| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 125.5 | 126.4 | 120.6 | 122.2 | 122.2 | -2.15 (-1.73%) | 13,687 |
| 25 Jan 2019 | INR | 125 | 128.2 | 123 | 124.35 | 124.35 | -1.05 (-0.84%) | 15,702 |
| 24 Jan 2019 | INR | 124 | 126 | 123.25 | 125.4 | 125.4 | +1.2 (+0.97%) | 17,725 |
| 23 Jan 2019 | INR | 124.85 | 126.3 | 123.8 | 124.2 | 124.2 | +0.7 (+0.57%) | 15,899 |
| 22 Jan 2019 | INR | 126 | 126 | 122.55 | 123.5 | 123.5 | -3.4 (-2.68%) | 11,395 |
| 21 Jan 2019 | INR | 130 | 130 | 125.1 | 126.9 | 126.9 | -2.45 (-1.89%) | 14,439 |
| 18 Jan 2019 | INR | 130.35 | 132.8 | 129 | 129.35 | 129.35 | -0.45 (-0.35%) | 9,551 |
| 17 Jan 2019 | INR | 131.6 | 132 | 128.85 | 129.8 | 129.8 | -0.4 (-0.31%) | 39,119 |
| 16 Jan 2019 | INR | 134.25 | 134.4 | 130 | 130.2 | 130.2 | -2 (-1.51%) | 12,639 |
| 15 Jan 2019 | INR | 135.2 | 135.6 | 131.95 | 132.2 | 132.2 | -1.9 (-1.42%) | 8,878 |
| 14 Jan 2019 | INR | 136 | 137.7 | 132.4 | 134.1 | 134.1 | -2.05 (-1.51%) | 23,531 |
| 11 Jan 2019 | INR | 137.85 | 138.9 | 132.65 | 136.15 | 136.15 | -2.05 (-1.48%) | 29,455 |
| 10 Jan 2019 | INR | 140 | 140.75 | 137.95 | 138.2 | 138.2 | +1.15 (+0.84%) | 33,384 |
| 9 Jan 2019 | INR | 138.35 | 139.25 | 130.05 | 137.05 | 137.05 | -0.85 (-0.62%) | 15,579 |
| 8 Jan 2019 | INR | 136.05 | 142.25 | 136.05 | 137.9 | 137.9 | +0.75 (+0.55%) | 44,277 |
| 7 Jan 2019 | INR | 137.95 | 138 | 135.4 | 137.15 | 137.15 | +1.7 (+1.26%) | 11,966 |
| 4 Jan 2019 | INR | 135.2 | 136.15 | 134.75 | 135.45 | 135.45 | +0.25 (+0.18%) | 11,183 |
| 3 Jan 2019 | INR | 135.2 | 136.3 | 134.75 | 135.2 | 135.2 | +0.55 (+0.41%) | 11,733 |
| 2 Jan 2019 | INR | 133.5 | 136.2 | 133.5 | 134.65 | 134.65 | -0.6 (-0.44%) | 16,935 |
| 1 Jan 2019 | INR | 130 | 137.7 | 130 | 135.25 | 135.25 | +1.35 (+1.01%) | 25,406 |
| 31 Dec 2018 | INR | 132.85 | 135.85 | 131.1 | 133.9 | 133.9 | +2.4 (+1.83%) | 32,385 |
| 28 Dec 2018 | INR | 131.5 | 133 | 130 | 131.5 | 131.5 | +0.1 (+0.08%) | 13,601 |
| 27 Dec 2018 | INR | 133.3 | 133.3 | 129.5 | 131.4 | 131.4 | +1.4 (+1.08%) | 18,818 |
| 26 Dec 2018 | INR | 132 | 134.95 | 128.35 | 130 | 130 | -1.6 (-1.22%) | 44,881 |
| 24 Dec 2018 | INR | 127 | 137.75 | 125.95 | 131.6 | 131.6 | +4.25 (+3.34%) | 105,933 |
| 21 Dec 2018 | INR | 126 | 128.6 | 124.65 | 127.35 | 127.35 | +3.1 (+2.49%) | 67,787 |
| 20 Dec 2018 | INR | 124.8 | 125.7 | 121.55 | 124.25 | 124.25 | +0.55 (+0.44%) | 30,387 |
| 19 Dec 2018 | INR | 120 | 128 | 120 | 123.7 | 123.7 | +2.9 (+2.40%) | 76,296 |
| 18 Dec 2018 | INR | 119.05 | 122 | 119.05 | 120.8 | 120.8 | +0.45 (+0.37%) | 11,291 |
| 17 Dec 2018 | INR | 113.2 | 123.7 | 113.2 | 120.35 | 120.35 | +3.9 (+3.35%) | 56,206 |
