| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 115.15 | 119.25 | 113.45 | 118.5 | 118.5 | +2.65 (+2.29%) | 36,396 |
| 30 Oct 2018 | INR | 112.1 | 117 | 112 | 115.85 | 115.85 | +3.6 (+3.21%) | 33,639 |
| 29 Oct 2018 | INR | 107.65 | 113.15 | 107.65 | 112.25 | 112.25 | +3.75 (+3.46%) | 21,435 |
| 26 Oct 2018 | INR | 111 | 112.1 | 108 | 108.5 | 108.5 | -2.4 (-2.16%) | 27,213 |
| 25 Oct 2018 | INR | 110.25 | 112.65 | 110 | 110.9 | 110.9 | -1.65 (-1.47%) | 28,942 |
| 24 Oct 2018 | INR | 115 | 116.9 | 110 | 112.55 | 112.55 | -0.95 (-0.84%) | 22,425 |
| 23 Oct 2018 | INR | 111.5 | 116 | 107.7 | 113.5 | 113.5 | +0.8 (+0.71%) | 34,896 |
| 22 Oct 2018 | INR | 115 | 117.35 | 111.5 | 112.7 | 112.7 | -0.9 (-0.79%) | 24,566 |
| 19 Oct 2018 | INR | 115 | 116.2 | 112.55 | 113.6 | 113.6 | -2.15 (-1.86%) | 20,824 |
| 17 Oct 2018 | INR | 123.6 | 123.9 | 115.3 | 115.75 | 115.75 | -5.65 (-4.65%) | 17,949 |
| 16 Oct 2018 | INR | 121.55 | 124.25 | 120.3 | 121.4 | 121.4 | -0.05 (-0.04%) | 21,179 |
| 15 Oct 2018 | INR | 119.25 | 123.8 | 116.55 | 121.45 | 121.45 | +3.55 (+3.01%) | 46,108 |
| 12 Oct 2018 | INR | 112.95 | 119.3 | 112.45 | 117.9 | 117.9 | +5.75 (+5.13%) | 68,610 |
| 11 Oct 2018 | INR | 106.9 | 115.3 | 102.5 | 112.15 | 112.15 | +4.25 (+3.94%) | 98,420 |
| 10 Oct 2018 | INR | 103.9 | 110.95 | 103.5 | 107.9 | 107.9 | +5.6 (+5.47%) | 60,380 |
| 9 Oct 2018 | INR | 106.9 | 108.15 | 100.9 | 102.3 | 102.3 | -2.9 (-2.76%) | 48,203 |
| 8 Oct 2018 | INR | 112 | 112 | 103.55 | 105.2 | 105.2 | -6.4 (-5.73%) | 32,454 |
| 5 Oct 2018 | INR | 112.05 | 114.55 | 111 | 111.6 | 111.6 | -2.5 (-2.19%) | 30,846 |
| 4 Oct 2018 | INR | 116 | 116.4 | 112.5 | 114.1 | 114.1 | -2.35 (-2.02%) | 28,139 |
| 3 Oct 2018 | INR | 114.5 | 119.2 | 112 | 116.45 | 116.45 | +2.45 (+2.15%) | 43,514 |
| 1 Oct 2018 | INR | 115 | 115 | 110 | 114 | 114 | -2.4 (-2.06%) | 47,491 |
| 28 Sep 2018 | INR | 125.4 | 125.4 | 115 | 116.4 | 116.4 | -7.8 (-6.28%) | 72,864 |
| 27 Sep 2018 | INR | 126.05 | 129.7 | 123 | 124.2 | 124.2 | -1.9 (-1.51%) | 38,638 |
| 26 Sep 2018 | INR | 129 | 129.1 | 125.1 | 126.1 | 126.1 | -0.35 (-0.28%) | 37,804 |
| 25 Sep 2018 | INR | 127 | 128.3 | 124.6 | 126.45 | 126.45 | -1.4 (-1.10%) | 42,221 |
| 24 Sep 2018 | INR | 134 | 134 | 126.9 | 127.85 | 127.85 | -5.25 (-3.94%) | 45,704 |
| 21 Sep 2018 | INR | 130.7 | 137.9 | 121 | 133.1 | 133.1 | +3.7 (+2.86%) | 142,513 |
| 19 Sep 2018 | INR | 133.9 | 134.25 | 128.65 | 129.4 | 129.4 | -4.6 (-3.43%) | 79,825 |
| 18 Sep 2018 | INR | 138.55 | 138.7 | 133.6 | 134 | 134 | -3.1 (-2.26%) | 55,024 |
| 17 Sep 2018 | INR | 137.65 | 141 | 135.35 | 137.1 | 137.1 | -0.85 (-0.62%) | 80,029 |
