| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 438.95 | 460.9 | 433 | 446.35 | 446.35 | +8.2 (+1.87%) | 156,267 |
| 13 Oct 2023 | INR | 444.75 | 450.85 | 436.5 | 438.15 | 438.15 | -7.3 (-1.64%) | 75,864 |
| 12 Oct 2023 | INR | 455.85 | 463.75 | 443.15 | 445.45 | 445.45 | -11.2 (-2.45%) | 135,654 |
| 11 Oct 2023 | INR | 419.45 | 476.4 | 411.55 | 456.65 | 456.65 | +48.45 (+11.87%) | 964,625 |
| 10 Oct 2023 | INR | 407.85 | 409.55 | 403.5 | 408.2 | 408.2 | +8.3 (+2.08%) | 24,456 |
| 9 Oct 2023 | INR | 409.8 | 409.8 | 397 | 399.9 | 399.9 | -14.9 (-3.59%) | 86,304 |
| 6 Oct 2023 | INR | 416.15 | 418.2 | 408.9 | 414.8 | 414.8 | +2.3 (+0.56%) | 38,990 |
| 5 Oct 2023 | INR | 408.05 | 425.35 | 408.05 | 412.5 | 412.5 | +5.25 (+1.29%) | 109,086 |
| 4 Oct 2023 | INR | 413.2 | 417.2 | 402 | 407.25 | 407.25 | -5.95 (-1.44%) | 51,551 |
| 3 Oct 2023 | INR | 405.1 | 415.7 | 404.05 | 413.2 | 413.2 | +4.45 (+1.09%) | 36,176 |
| 29 Sep 2023 | INR | 418.75 | 418.75 | 403.25 | 408.75 | 408.75 | +1.3 (+0.32%) | 22,422 |
| 28 Sep 2023 | INR | 412.45 | 413.2 | 405.5 | 407.45 | 407.45 | +0.4 (+0.10%) | 20,134 |
| 27 Sep 2023 | INR | 411.65 | 413.45 | 406 | 407.05 | 407.05 | -3.35 (-0.82%) | 20,072 |
| 26 Sep 2023 | INR | 403.4 | 419.7 | 402.8 | 410.4 | 410.4 | +7 (+1.74%) | 103,331 |
| 25 Sep 2023 | INR | 393.9 | 408.95 | 392.1 | 403.4 | 403.4 | +5.95 (+1.50%) | 31,185 |
| 22 Sep 2023 | INR | 404 | 408 | 394.85 | 397.45 | 397.45 | -6.55 (-1.62%) | 48,586 |
| 21 Sep 2023 | INR | 411.85 | 413.35 | 400.45 | 404 | 404 | -8.55 (-2.07%) | 38,647 |
| 20 Sep 2023 | INR | 421.65 | 422.6 | 409 | 412.55 | 412.55 | -9.15 (-2.17%) | 31,300 |
| 18 Sep 2023 | INR | 428.75 | 436.2 | 419.75 | 421.7 | 421.7 | +1.6 (+0.38%) | 85,575 |
| 15 Sep 2023 | INR | 411.35 | 424.3 | 411.35 | 420.1 | 420.1 | +9.4 (+2.29%) | 49,124 |
| 14 Sep 2023 | INR | 417.9 | 417.9 | 407.1 | 410.7 | 410.7 | +6.1 (+1.51%) | 73,730 |
| 13 Sep 2023 | INR | 392.25 | 409.9 | 386.5 | 404.6 | 404.6 | +7.1 (+1.79%) | 61,224 |
| 12 Sep 2023 | INR | 447.95 | 447.95 | 389 | 397.5 | 397.5 | -35.75 (-8.25%) | 245,594 |
| 11 Sep 2023 | INR | 437.95 | 437.95 | 427.25 | 433.25 | 433.25 | +3.6 (+0.84%) | 50,359 |
| 8 Sep 2023 | INR | 421 | 444 | 419 | 429.65 | 429.65 | +10.8 (+2.58%) | 156,046 |
| 7 Sep 2023 | INR | 403.4 | 428.25 | 403.4 | 418.85 | 418.85 | +11.45 (+2.81%) | 167,743 |
| 6 Sep 2023 | INR | 427.05 | 427.05 | 403.25 | 407.4 | 407.4 | -12.4 (-2.95%) | 67,506 |
| 5 Sep 2023 | INR | 429.95 | 429.95 | 415 | 419.8 | 419.8 | -4.25 (-1.00%) | 82,919 |
| 4 Sep 2023 | INR | 419.45 | 435.3 | 418.55 | 424.05 | 424.05 | +12.45 (+3.02%) | 136,132 |
| 1 Sep 2023 | INR | 410.05 | 418.2 | 408.5 | 411.6 | 411.6 | +1.85 (+0.45%) | 54,836 |
