| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 403.8 | 412.1 | 402 | 409.75 | 409.75 | +6.5 (+1.61%) | 67,144 |
| 30 Aug 2023 | INR | 407.1 | 412 | 401 | 403.25 | 403.25 | -3.8 (-0.93%) | 62,537 |
| 29 Aug 2023 | INR | 405.7 | 417.55 | 401.4 | 407.05 | 407.05 | +1.4 (+0.35%) | 75,995 |
| 28 Aug 2023 | INR | 408.95 | 409.5 | 400.05 | 405.65 | 405.65 | +3.2 (+0.80%) | 68,667 |
| 25 Aug 2023 | INR | 399.85 | 411.9 | 397.25 | 402.45 | 402.45 | +4.6 (+1.16%) | 89,397 |
| 24 Aug 2023 | INR | 418.95 | 426.2 | 394.2 | 397.85 | 397.85 | -10.35 (-2.54%) | 256,933 |
| 23 Aug 2023 | INR | 397.75 | 416.4 | 396 | 408.2 | 408.2 | +13 (+3.29%) | 294,535 |
| 22 Aug 2023 | INR | 392.25 | 398.7 | 390.05 | 395.2 | 395.2 | +3.45 (+0.88%) | 62,354 |
| 21 Aug 2023 | INR | 392.8 | 399.15 | 384.4 | 391.75 | 391.75 | +1.8 (+0.46%) | 64,897 |
| 18 Aug 2023 | INR | 382.6 | 403.35 | 379.6 | 389.95 | 389.95 | +7.35 (+1.92%) | 176,723 |
| 17 Aug 2023 | INR | 385.75 | 394.8 | 378.9 | 382.6 | 382.6 | -2.9 (-0.75%) | 141,191 |
| 16 Aug 2023 | INR | 347.5 | 398.15 | 347.5 | 385.5 | 385.5 | +37.9 (+10.90%) | 368,784 |
| 14 Aug 2023 | INR | 350.05 | 354.75 | 340 | 347.6 | 347.6 | -8.25 (-2.32%) | 63,740 |
| 11 Aug 2023 | INR | 352.35 | 362.95 | 352.35 | 355.85 | 355.85 | +3.55 (+1.01%) | 31,247 |
| 10 Aug 2023 | INR | 347.8 | 356 | 347.8 | 352.3 | 352.3 | +5.85 (+1.69%) | 64,072 |
| 9 Aug 2023 | INR | 363.95 | 363.95 | 343.9 | 346.45 | 346.45 | -26.75 (-7.17%) | 222,030 |
| 8 Aug 2023 | INR | 361 | 381.8 | 357.85 | 373.2 | 373.2 | +7.75 (+2.12%) | 68,751 |
| 7 Aug 2023 | INR | 375.65 | 375.65 | 362.1 | 365.45 | 365.45 | -8.65 (-2.31%) | 97,285 |
| 4 Aug 2023 | INR | 381 | 390 | 372.4 | 374.1 | 374.1 | -4.95 (-1.31%) | 164,357 |
| 3 Aug 2023 | INR | 366.2 | 382.3 | 361.4 | 379.05 | 379.05 | +9.2 (+2.49%) | 201,293 |
| 2 Aug 2023 | INR | 353.15 | 381.5 | 352.35 | 369.85 | 369.85 | +12.8 (+3.58%) | 447,540 |
| 1 Aug 2023 | INR | 337.05 | 359.8 | 336.9 | 357.05 | 357.05 | +20.25 (+6.01%) | 169,682 |
| 31 Jul 2023 | INR | 318.6 | 345.6 | 316 | 336.8 | 336.8 | +20.95 (+6.63%) | 245,111 |
| 28 Jul 2023 | INR | 315.7 | 320 | 310.95 | 315.85 | 315.85 | -0.05 (-0.02%) | 137,439 |
| 27 Jul 2023 | INR | 317.85 | 320.05 | 312.5 | 315.9 | 315.9 | -1.95 (-0.61%) | 30,524 |
| 26 Jul 2023 | INR | 313.7 | 322.05 | 312.5 | 317.85 | 317.85 | +6.6 (+2.12%) | 71,903 |
| 25 Jul 2023 | INR | 305.5 | 320.55 | 305.5 | 311.25 | 311.25 | +5.4 (+1.77%) | 87,490 |
| 24 Jul 2023 | INR | 301.05 | 313.75 | 301.05 | 305.85 | 305.85 | -0.05 (-0.02%) | 40,301 |
| 21 Jul 2023 | INR | 307.45 | 313 | 304.9 | 305.9 | 305.9 | -5.3 (-1.70%) | 64,347 |
| 20 Jul 2023 | INR | 307.4 | 317.35 | 307.4 | 311.2 | 311.2 | +3 (+0.97%) | 37,275 |
