| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 309.15 | 310.8 | 305.7 | 308.2 | 308.2 | +0.8 (+0.26%) | 29,146 |
| 18 Jul 2023 | INR | 311.7 | 317.1 | 306 | 307.4 | 307.4 | -7.3 (-2.32%) | 77,127 |
| 17 Jul 2023 | INR | 315 | 321.15 | 313.4 | 314.7 | 314.7 | +1.2 (+0.38%) | 72,525 |
| 14 Jul 2023 | INR | 307.05 | 315.75 | 307.05 | 313.5 | 313.5 | +2.15 (+0.69%) | 55,919 |
| 13 Jul 2023 | INR | 320.85 | 322 | 307 | 311.35 | 311.35 | -6.3 (-1.98%) | 95,511 |
| 12 Jul 2023 | INR | 323.85 | 328 | 315.05 | 317.65 | 317.65 | -3.75 (-1.17%) | 182,513 |
| 11 Jul 2023 | INR | 305.95 | 324.05 | 303.6 | 321.4 | 321.4 | +17.05 (+5.60%) | 217,722 |
| 10 Jul 2023 | INR | 306.5 | 313.8 | 299.3 | 304.35 | 304.35 | -1.05 (-0.34%) | 228,874 |
| 7 Jul 2023 | INR | 290.7 | 310 | 287.2 | 305.4 | 305.4 | +10.6 (+3.60%) | 249,762 |
| 6 Jul 2023 | INR | 290.25 | 304.75 | 287 | 294.8 | 294.8 | +4.55 (+1.57%) | 117,094 |
| 5 Jul 2023 | INR | 287.9 | 295 | 287.9 | 290.25 | 290.25 | +2.35 (+0.82%) | 62,589 |
| 4 Jul 2023 | INR | 293.45 | 293.45 | 285.25 | 287.9 | 287.9 | -6.25 (-2.12%) | 69,172 |
| 3 Jul 2023 | INR | 291.2 | 304 | 291 | 294.15 | 294.15 | +2.15 (+0.74%) | 133,670 |
| 30 Jun 2023 | INR | 282.5 | 296.8 | 282.5 | 292 | 292 | +10.45 (+3.71%) | 67,593 |
| 28 Jun 2023 | INR | 280.5 | 287 | 277.9 | 281.55 | 281.55 | -1.75 (-0.62%) | 40,623 |
| 27 Jun 2023 | INR | 288.4 | 288.4 | 281.7 | 283.3 | 283.3 | -3.6 (-1.25%) | 26,574 |
| 26 Jun 2023 | INR | 282.85 | 289 | 272.3 | 286.9 | 286.9 | +6.3 (+2.25%) | 132,401 |
| 23 Jun 2023 | INR | 293.25 | 293.25 | 277.4 | 280.6 | 280.6 | -10.95 (-3.76%) | 169,318 |
| 22 Jun 2023 | INR | 292.8 | 296.5 | 282.25 | 291.55 | 291.55 | -1.2 (-0.41%) | 138,502 |
| 21 Jun 2023 | INR | 301 | 306.95 | 286.1 | 292.75 | 292.75 | -5.95 (-1.99%) | 336,779 |
| 20 Jun 2023 | INR | 287 | 300.95 | 284.6 | 298.7 | 298.7 | +14.75 (+5.19%) | 282,238 |
| 19 Jun 2023 | INR | 269 | 293.55 | 268.95 | 283.95 | 283.95 | +20.1 (+7.62%) | 634,721 |
| 16 Jun 2023 | INR | 251.65 | 269.8 | 251.65 | 263.85 | 263.85 | +13.7 (+5.48%) | 224,222 |
| 15 Jun 2023 | INR | 245.9 | 256.4 | 244.2 | 250.15 | 250.15 | +5.1 (+2.08%) | 145,648 |
| 14 Jun 2023 | INR | 246.3 | 250.35 | 243.5 | 245.05 | 245.05 | -3.85 (-1.55%) | 39,994 |
| 13 Jun 2023 | INR | 248.95 | 255.6 | 246.5 | 248.9 | 248.9 | +1.65 (+0.67%) | 106,642 |
| 12 Jun 2023 | INR | 230.85 | 249 | 230.2 | 247.25 | 247.25 | +13.35 (+5.71%) | 111,693 |
| 9 Jun 2023 | INR | 232.5 | 237.15 | 232.5 | 233.9 | 233.9 | -0.25 (-0.11%) | 30,844 |
| 8 Jun 2023 | INR | 234.65 | 241.35 | 231.3 | 234.15 | 234.15 | -2.4 (-1.01%) | 66,867 |
| 7 Jun 2023 | INR | 242.55 | 244.6 | 235.8 | 236.55 | 236.55 | -4.4 (-1.83%) | 46,380 |
