| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 233.25 | 244 | 231.75 | 240.95 | 240.95 | +6.15 (+2.62%) | 129,236 |
| 5 Jun 2023 | INR | 229.6 | 240.15 | 229.1 | 234.8 | 234.8 | +5.45 (+2.38%) | 103,119 |
| 2 Jun 2023 | INR | 226.4 | 233 | 225.05 | 229.35 | 229.35 | +4.85 (+2.16%) | 28,669 |
| 1 Jun 2023 | INR | 215 | 229.65 | 215 | 224.5 | 224.5 | +7.85 (+3.62%) | 72,978 |
| 31 May 2023 | INR | 216.15 | 218.6 | 213.75 | 216.65 | 216.65 | -2.05 (-0.94%) | 12,275 |
| 30 May 2023 | INR | 220.4 | 222.1 | 218 | 218.7 | 218.7 | -0.8 (-0.36%) | 14,573 |
| 29 May 2023 | INR | 220.05 | 223.5 | 218.75 | 219.5 | 219.5 | +0.15 (+0.07%) | 36,822 |
| 26 May 2023 | INR | 223.95 | 225.6 | 217.4 | 219.35 | 219.35 | -11.25 (-4.88%) | 73,689 |
| 25 May 2023 | INR | 225.25 | 234.15 | 223 | 230.6 | 230.6 | +6.35 (+2.83%) | 84,378 |
| 24 May 2023 | INR | 223.25 | 230.15 | 222.35 | 224.25 | 224.25 | -2.5 (-1.10%) | 27,749 |
| 23 May 2023 | INR | 231.6 | 235.9 | 225.55 | 226.75 | 226.75 | -4.6 (-1.99%) | 44,218 |
| 22 May 2023 | INR | 232.9 | 236.35 | 226.65 | 231.35 | 231.35 | +1.45 (+0.63%) | 21,975 |
| 19 May 2023 | INR | 234.9 | 234.9 | 225.2 | 229.9 | 229.9 | -5.6 (-2.38%) | 40,940 |
| 18 May 2023 | INR | 238 | 241.65 | 234 | 235.5 | 235.5 | -1.7 (-0.72%) | 59,558 |
| 17 May 2023 | INR | 225.15 | 241 | 224.45 | 237.2 | 237.2 | +11.55 (+5.12%) | 292,448 |
| 16 May 2023 | INR | 205.05 | 228.85 | 205.05 | 225.65 | 225.65 | +19.25 (+9.33%) | 236,740 |
| 15 May 2023 | INR | 203 | 208.6 | 203 | 206.4 | 206.4 | +0.6 (+0.29%) | 13,159 |
| 12 May 2023 | INR | 205.75 | 207.55 | 204.3 | 205.8 | 205.8 | +0.35 (+0.17%) | 11,701 |
| 11 May 2023 | INR | 202.65 | 210.45 | 202.65 | 205.45 | 205.45 | +2.7 (+1.33%) | 32,111 |
| 10 May 2023 | INR | 202.85 | 204.4 | 199.45 | 202.75 | 202.75 | +0.35 (+0.17%) | 11,535 |
| 9 May 2023 | INR | 205 | 207.75 | 202 | 202.4 | 202.4 | -2.45 (-1.20%) | 16,595 |
| 8 May 2023 | INR | 205.6 | 208.2 | 204.1 | 204.85 | 204.85 | -0.75 (-0.36%) | 12,072 |
| 5 May 2023 | INR | 207.8 | 208.25 | 203.6 | 205.6 | 205.6 | -1.7 (-0.82%) | 5,083 |
| 4 May 2023 | INR | 213.8 | 213.9 | 206 | 207.3 | 207.3 | -2.85 (-1.36%) | 12,700 |
| 3 May 2023 | INR | 204.55 | 214.95 | 203.4 | 210.15 | 210.15 | +5.3 (+2.59%) | 43,380 |
| 2 May 2023 | INR | 206.95 | 206.95 | 203.75 | 204.85 | 204.85 | +0.6 (+0.29%) | 25,145 |
| 28 Apr 2023 | INR | 203.35 | 207.35 | 200.35 | 204.25 | 204.25 | +4.45 (+2.23%) | 47,050 |
| 27 Apr 2023 | INR | 196.65 | 201 | 196.45 | 199.8 | 199.8 | +3.15 (+1.60%) | 32,931 |
| 26 Apr 2023 | INR | 193.95 | 200.55 | 191 | 196.65 | 196.65 | +5.3 (+2.77%) | 53,859 |
| 25 Apr 2023 | INR | 191.8 | 193.7 | 190.7 | 191.35 | 191.35 | -0.5 (-0.26%) | 9,126 |
