| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 191 | 193 | 189.5 | 191.85 | 191.85 | +0.85 (+0.45%) | 16,201 |
| 21 Apr 2023 | INR | 195.3 | 195.55 | 190.15 | 191 | 191 | -4.5 (-2.30%) | 11,180 |
| 20 Apr 2023 | INR | 194.6 | 197.05 | 194.5 | 195.5 | 195.5 | +1.45 (+0.75%) | 9,047 |
| 19 Apr 2023 | INR | 194 | 197.5 | 193.3 | 194.05 | 194.05 | +0.25 (+0.13%) | 13,019 |
| 18 Apr 2023 | INR | 191.4 | 196.9 | 191.4 | 193.8 | 193.8 | -1.6 (-0.82%) | 17,588 |
| 17 Apr 2023 | INR | 192.4 | 196.75 | 192.4 | 195.4 | 195.4 | +0.5 (+0.26%) | 5,358 |
| 13 Apr 2023 | INR | 191 | 195.85 | 191 | 194.9 | 194.9 | +1.4 (+0.72%) | 17,120 |
| 12 Apr 2023 | INR | 196.35 | 196.4 | 192.5 | 193.5 | 193.5 | -0.5 (-0.26%) | 23,867 |
| 11 Apr 2023 | INR | 184 | 197 | 184 | 194 | 194 | +8.35 (+4.50%) | 52,809 |
| 10 Apr 2023 | INR | 189 | 189 | 185.2 | 185.65 | 185.65 | -1.3 (-0.70%) | 10,717 |
| 6 Apr 2023 | INR | 187.2 | 189 | 186 | 186.95 | 186.95 | -0.55 (-0.29%) | 12,530 |
| 5 Apr 2023 | INR | 188.45 | 189.85 | 186.65 | 187.5 | 187.5 | -0.75 (-0.40%) | 14,111 |
| 3 Apr 2023 | INR | 184.05 | 189.1 | 184.05 | 188.25 | 188.25 | +3.85 (+2.09%) | 5,677 |
| 31 Mar 2023 | INR | 182.05 | 190.7 | 182.05 | 184.4 | 184.4 | +2 (+1.10%) | 69,389 |
| 29 Mar 2023 | INR | 176 | 183.5 | 174.7 | 182.4 | 182.4 | +6.7 (+3.81%) | 24,108 |
| 28 Mar 2023 | INR | 174.5 | 178 | 173.1 | 175.7 | 175.7 | +1.85 (+1.06%) | 49,828 |
| 27 Mar 2023 | INR | 177.5 | 180.35 | 172.8 | 173.85 | 173.85 | -5.6 (-3.12%) | 60,486 |
| 24 Mar 2023 | INR | 184.15 | 186.35 | 178.05 | 179.45 | 179.45 | -6.4 (-3.44%) | 54,418 |
| 23 Mar 2023 | INR | 186 | 188 | 185.5 | 185.85 | 185.85 | -2.8 (-1.48%) | 13,601 |
| 22 Mar 2023 | INR | 188.75 | 190.4 | 187.55 | 188.65 | 188.65 | -0.2 (-0.11%) | 30,160 |
| 21 Mar 2023 | INR | 189.8 | 190.35 | 187.75 | 188.85 | 188.85 | +0.85 (+0.45%) | 21,828 |
| 20 Mar 2023 | INR | 191.7 | 191.7 | 186.5 | 188 | 188 | -1.6 (-0.84%) | 26,346 |
| 17 Mar 2023 | INR | 191 | 193.6 | 188.7 | 189.6 | 189.6 | -0.7 (-0.37%) | 12,751 |
| 16 Mar 2023 | INR | 195 | 195 | 189.05 | 190.3 | 190.3 | -4.5 (-2.31%) | 17,198 |
| 15 Mar 2023 | INR | 195.8 | 198 | 194 | 194.8 | 194.8 | +1.8 (+0.93%) | 17,061 |
| 14 Mar 2023 | INR | 193.05 | 196.45 | 191.95 | 193 | 193 | -0.05 (-0.03%) | 32,654 |
| 13 Mar 2023 | INR | 198 | 200.95 | 192.45 | 193.05 | 193.05 | -7.95 (-3.96%) | 35,581 |
| 10 Mar 2023 | INR | 200.05 | 203.05 | 200 | 201 | 201 | +0.1 (+0.05%) | 16,610 |
| 9 Mar 2023 | INR | 199.35 | 203 | 199.35 | 200.9 | 200.9 | +0.45 (+0.22%) | 19,162 |
| 8 Mar 2023 | INR | 204.65 | 204.65 | 200 | 200.45 | 200.45 | -4.05 (-1.98%) | 20,662 |
