| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 54.51 | 55.43 | 52.61 | 52.84 | 52.84 | -2.22 (-4.03%) | 9,161 |
| 10 Apr 2024 | INR | 54.09 | 55.15 | 53.76 | 55.06 | 55.06 | +0.77 (+1.42%) | 6,705 |
| 9 Apr 2024 | INR | 54.5 | 55.11 | 53.2 | 54.29 | 54.29 | -0.53 (-0.97%) | 7,553 |
| 8 Apr 2024 | INR | 56.29 | 56.29 | 54.5 | 54.82 | 54.82 | -0.37 (-0.67%) | 478 |
| 5 Apr 2024 | INR | 54.51 | 55.4 | 54.45 | 55.19 | 55.19 | +0.28 (+0.51%) | 442 |
| 4 Apr 2024 | INR | 54.16 | 55.55 | 53.46 | 54.91 | 54.91 | +0.67 (+1.24%) | 7,870 |
| 3 Apr 2024 | INR | 53.16 | 54.35 | 53.16 | 54.24 | 54.24 | +1.79 (+3.41%) | 5,040 |
| 2 Apr 2024 | INR | 52.16 | 53.71 | 51.95 | 52.45 | 52.45 | +0.92 (+1.79%) | 14,719 |
| 1 Apr 2024 | INR | 48.5 | 52.45 | 48.5 | 51.53 | 51.53 | +4.4 (+9.34%) | 5,809 |
| 28 Mar 2024 | INR | 52.29 | 52.29 | 46 | 47.13 | 47.13 | -1.09 (-2.26%) | 22,747 |
| 27 Mar 2024 | INR | 52.75 | 52.75 | 47.61 | 48.22 | 48.22 | -3.2 (-6.22%) | 14,832 |
| 26 Mar 2024 | INR | 52.71 | 52.94 | 50.44 | 51.42 | 51.42 | -1.45 (-2.74%) | 17,297 |
| 22 Mar 2024 | INR | 53.38 | 53.74 | 51.6 | 52.87 | 52.87 | -0.52 (-0.97%) | 11,287 |
| 21 Mar 2024 | INR | 53.39 | 54.19 | 52.9 | 53.39 | 53.39 | -0.32 (-0.60%) | 3,188 |
| 20 Mar 2024 | INR | 50 | 54.3 | 50 | 53.71 | 53.71 | +0.74 (+1.40%) | 5,190 |
| 19 Mar 2024 | INR | 54.15 | 54.26 | 52.57 | 52.97 | 52.97 | -0.76 (-1.41%) | 33,199 |
| 18 Mar 2024 | INR | 63 | 63 | 53 | 53.73 | 53.73 | +0.09 (+0.17%) | 38,199 |
| 15 Mar 2024 | INR | 52.52 | 54.25 | 51.2 | 53.64 | 53.64 | +0.38 (+0.71%) | 4,039 |
| 14 Mar 2024 | INR | 50.5 | 54.89 | 50.5 | 53.26 | 53.26 | +2.56 (+5.05%) | 24,026 |
| 13 Mar 2024 | INR | 54.5 | 56 | 50.25 | 50.7 | 50.7 | -3.95 (-7.23%) | 18,804 |
| 12 Mar 2024 | INR | 59.09 | 59.15 | 54.15 | 54.65 | 54.65 | -4.44 (-7.51%) | 20,882 |
| 11 Mar 2024 | INR | 63.25 | 63.25 | 58.59 | 59.09 | 59.09 | -2.89 (-4.66%) | 16,510 |
| 7 Mar 2024 | INR | 61 | 62.5 | 59.61 | 61.98 | 61.98 | +1.32 (+2.18%) | 29,402 |
| 6 Mar 2024 | INR | 60 | 60.94 | 58.06 | 60.66 | 60.66 | +1.23 (+2.07%) | 144,793 |
| 5 Mar 2024 | INR | 61.88 | 62.35 | 58.55 | 59.43 | 59.43 | -2.09 (-3.40%) | 5,927 |
| 4 Mar 2024 | INR | 61.4 | 62.46 | 60.8 | 61.52 | 61.52 | +0.31 (+0.51%) | 2,445 |
| 1 Mar 2024 | INR | 61.41 | 63.35 | 61.05 | 61.21 | 61.21 | -0.23 (-0.37%) | 12,810 |
| 29 Feb 2024 | INR | 62.5 | 62.5 | 61 | 61.44 | 61.44 | -1 (-1.60%) | 4,510 |
| 28 Feb 2024 | INR | 63.49 | 64.08 | 62.02 | 62.44 | 62.44 | -0.97 (-1.53%) | 96,426 |
| 27 Feb 2024 | INR | 65 | 65.99 | 62.7 | 63.41 | 63.41 | -2.24 (-3.41%) | 8,202 |
