Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 93 | 93.55 | 91 | 92.1 | 92.1 | -0.75 (-0.81%) | 3,231 |
8 Dec 2022 | INR | 93.8 | 95 | 91 | 92.85 | 92.85 | -0.15 (-0.16%) | 2,131 |
7 Dec 2022 | INR | 92.9 | 94 | 92 | 93 | 93 | -0.25 (-0.27%) | 12,419 |
6 Dec 2022 | INR | 94.7 | 95.3 | 90 | 93.25 | 93.25 | -1.35 (-1.43%) | 4,533 |
5 Dec 2022 | INR | 96.25 | 96.25 | 93.85 | 94.6 | 94.6 | +0.1 (+0.11%) | 1,368 |
2 Dec 2022 | INR | 95.5 | 96.9 | 93 | 94.5 | 94.5 | -0.5 (-0.53%) | 3,599 |
1 Dec 2022 | INR | 95 | 99 | 93.5 | 95 | 95 | 0.0 (0.0%) | 9,090 |
30 Nov 2022 | INR | 97 | 97 | 93.8 | 95 | 95 | -2.35 (-2.41%) | 18,727 |
29 Nov 2022 | INR | 100 | 100 | 95.3 | 97.35 | 97.35 | +0.35 (+0.36%) | 1,563 |
28 Nov 2022 | INR | 100 | 100 | 95.8 | 97 | 97 | -1 (-1.02%) | 5,758 |
25 Nov 2022 | INR | 98 | 99.35 | 97 | 98 | 98 | +0.25 (+0.26%) | 779 |
24 Nov 2022 | INR | 99.8 | 100.65 | 97 | 97.75 | 97.75 | -0.3 (-0.31%) | 3,030 |
23 Nov 2022 | INR | 98.85 | 99.4 | 97.8 | 98.05 | 98.05 | +0.1 (+0.10%) | 2,317 |
22 Nov 2022 | INR | 98.8 | 98.8 | 97 | 97.95 | 97.95 | -0.35 (-0.36%) | 347 |
21 Nov 2022 | INR | 99.3 | 100.9 | 98 | 98.3 | 98.3 | -0.95 (-0.96%) | 272 |
18 Nov 2022 | INR | 95 | 100.9 | 95 | 99.25 | 99.25 | +2.05 (+2.11%) | 7,726 |
17 Nov 2022 | INR | 100.05 | 100.2 | 96 | 97.2 | 97.2 | -3.05 (-3.04%) | 3,340 |
16 Nov 2022 | INR | 101.75 | 102 | 99 | 100.25 | 100.25 | +0.15 (+0.15%) | 2,669 |
15 Nov 2022 | INR | 103.85 | 103.85 | 99 | 100.1 | 100.1 | -1.3 (-1.28%) | 3,958 |
14 Nov 2022 | INR | 105.35 | 105.6 | 99 | 101.4 | 101.4 | -1.25 (-1.22%) | 7,283 |
11 Nov 2022 | INR | 106 | 107 | 99.45 | 102.65 | 102.65 | -2.95 (-2.79%) | 8,967 |
10 Nov 2022 | INR | 104.6 | 106 | 102 | 105.6 | 105.6 | +1.6 (+1.54%) | 3,662 |
9 Nov 2022 | INR | 102.6 | 104.75 | 102.6 | 104 | 104 | +2.35 (+2.31%) | 5,060 |
7 Nov 2022 | INR | 98.1 | 102.95 | 98.1 | 101.65 | 101.65 | +0.95 (+0.94%) | 7,881 |
4 Nov 2022 | INR | 104.5 | 104.5 | 99 | 100.7 | 100.7 | -1.15 (-1.13%) | 6,129 |
3 Nov 2022 | INR | 104 | 104 | 98.6 | 101.85 | 101.85 | -2 (-1.93%) | 19,173 |
2 Nov 2022 | INR | 97.5 | 108.8 | 97.5 | 103.85 | 103.85 | +8.35 (+8.74%) | 70,176 |
1 Nov 2022 | INR | 79.75 | 95.5 | 79 | 95.5 | 95.5 | +15.9 (+19.97%) | 33,946 |
31 Oct 2022 | INR | 79.4 | 81 | 77 | 79.6 | 79.6 | +1.15 (+1.47%) | 4,032 |
28 Oct 2022 | INR | 75.9 | 78.8 | 75 | 78.45 | 78.45 | +3.35 (+4.46%) | 877 |