| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 79 | 80.15 | 74.7 | 75.1 | 75.1 | -4.5 (-5.65%) | 7,874 |
| 25 Oct 2022 | INR | 83.9 | 83.9 | 78 | 79.6 | 79.6 | -5.15 (-6.08%) | 4,696 |
| 24 Oct 2022 | INR | 91.25 | 91.45 | 82 | 84.75 | 84.75 | -2.55 (-2.92%) | 15,754 |
| 21 Oct 2022 | INR | 90.6 | 90.6 | 86.05 | 87.3 | 87.3 | -1.6 (-1.80%) | 1,304 |
| 20 Oct 2022 | INR | 94.65 | 94.7 | 88 | 88.9 | 88.9 | -3.7 (-4.00%) | 5,066 |
| 19 Oct 2022 | INR | 88.9 | 95 | 88.65 | 92.6 | 92.6 | +4.8 (+5.47%) | 25,063 |
| 18 Oct 2022 | INR | 90.1 | 94 | 85.7 | 87.8 | 87.8 | -0.45 (-0.51%) | 8,337 |
| 17 Oct 2022 | INR | 96.95 | 96.95 | 86.7 | 88.25 | 88.25 | -7 (-7.35%) | 7,923 |
| 14 Oct 2022 | INR | 99.55 | 99.8 | 93 | 95.25 | 95.25 | -2.45 (-2.51%) | 16,329 |
| 13 Oct 2022 | INR | 99.95 | 99.95 | 96.5 | 97.7 | 97.7 | 0.0 (0.0%) | 2,002 |
| 12 Oct 2022 | INR | 98 | 100.05 | 95 | 97.7 | 97.7 | -0.4 (-0.41%) | 1,679 |
| 11 Oct 2022 | INR | 99.5 | 100 | 97 | 98.1 | 98.1 | +0.55 (+0.56%) | 971 |
| 10 Oct 2022 | INR | 100.35 | 100.35 | 97 | 97.55 | 97.55 | -1.75 (-1.76%) | 1,672 |
| 7 Oct 2022 | INR | 100.8 | 102.95 | 98.45 | 99.3 | 99.3 | 0.0 (0.0%) | 4,735 |
| 6 Oct 2022 | INR | 102.1 | 102.1 | 96.65 | 99.3 | 99.3 | -1.6 (-1.59%) | 5,542 |
| 4 Oct 2022 | INR | 101.85 | 102 | 98.65 | 100.9 | 100.9 | +0.9 (+0.90%) | 1,714 |
| 3 Oct 2022 | INR | 102 | 102 | 98 | 100 | 100 | -0.15 (-0.15%) | 2,660 |
| 30 Sep 2022 | INR | 100.05 | 103 | 99.4 | 100.15 | 100.15 | -0.05 (-0.05%) | 5,812 |
| 29 Sep 2022 | INR | 102.6 | 102.65 | 97.1 | 100.2 | 100.2 | +0.55 (+0.55%) | 732 |
| 28 Sep 2022 | INR | 101.5 | 101.55 | 97.1 | 99.65 | 99.65 | 0.0 (0.0%) | 8,468 |
| 27 Sep 2022 | INR | 102.85 | 102.95 | 99 | 99.65 | 99.65 | -0.95 (-0.94%) | 4,551 |
| 26 Sep 2022 | INR | 103.9 | 103.95 | 97 | 100.6 | 100.6 | -2.3 (-2.24%) | 4,193 |
| 23 Sep 2022 | INR | 103.85 | 103.85 | 101 | 102.9 | 102.9 | +2 (+1.98%) | 4,342 |
| 22 Sep 2022 | INR | 102.9 | 103.15 | 98.75 | 100.9 | 100.9 | -1.75 (-1.70%) | 3,434 |
| 21 Sep 2022 | INR | 103.2 | 103.75 | 102 | 102.65 | 102.65 | +0.35 (+0.34%) | 2,797 |
| 20 Sep 2022 | INR | 104.65 | 104.65 | 101.05 | 102.3 | 102.3 | -1.05 (-1.02%) | 50,872 |
| 19 Sep 2022 | INR | 109 | 109 | 103 | 103.35 | 103.35 | -1.05 (-1.01%) | 928 |
| 16 Sep 2022 | INR | 107.65 | 107.65 | 101.25 | 104.4 | 104.4 | +0.65 (+0.63%) | 18,661 |
| 15 Sep 2022 | INR | 104.3 | 105.8 | 101.7 | 103.75 | 103.75 | +1.2 (+1.17%) | 3,808 |
| 14 Sep 2022 | INR | 100.05 | 104 | 99.95 | 102.55 | 102.55 | +1.9 (+1.89%) | 35,602 |
