| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 104.85 | 104.85 | 99.95 | 100.65 | 100.65 | -0.1 (-0.10%) | 7,795 |
| 12 Sep 2022 | INR | 105.55 | 105.55 | 100.2 | 100.75 | 100.75 | -2.75 (-2.66%) | 2,852 |
| 9 Sep 2022 | INR | 106.4 | 106.4 | 101.8 | 103.5 | 103.5 | +0.9 (+0.88%) | 7,987 |
| 8 Sep 2022 | INR | 106.85 | 106.85 | 99 | 102.6 | 102.6 | +1.45 (+1.43%) | 3,080 |
| 7 Sep 2022 | INR | 102.15 | 102.45 | 98.1 | 101.15 | 101.15 | -1.85 (-1.80%) | 2,967 |
| 6 Sep 2022 | INR | 108.55 | 108.55 | 101.75 | 103 | 103 | -0.05 (-0.05%) | 1,743 |
| 5 Sep 2022 | INR | 110 | 110 | 101.05 | 103.05 | 103.05 | -1.65 (-1.58%) | 2,625 |
| 2 Sep 2022 | INR | 105.95 | 106 | 102 | 104.7 | 104.7 | +2.3 (+2.25%) | 5,367 |
| 1 Sep 2022 | INR | 104.35 | 104.95 | 101.3 | 102.4 | 102.4 | -1.95 (-1.87%) | 9,777 |
| 30 Aug 2022 | INR | 111.05 | 111.05 | 101.5 | 104.35 | 104.35 | -3.45 (-3.20%) | 4,405 |
| 29 Aug 2022 | INR | 108.8 | 108.8 | 102.5 | 107.8 | 107.8 | +2.4 (+2.28%) | 2,565 |
| 26 Aug 2022 | INR | 117.8 | 117.8 | 104 | 105.4 | 105.4 | -5.3 (-4.79%) | 5,701 |
| 25 Aug 2022 | INR | 118 | 118 | 107.75 | 110.7 | 110.7 | +2.3 (+2.12%) | 1,258 |
| 24 Aug 2022 | INR | 114.9 | 114.9 | 107.75 | 108.4 | 108.4 | -0.45 (-0.41%) | 679 |
| 23 Aug 2022 | INR | 114.7 | 114.7 | 107 | 108.85 | 108.85 | -4.4 (-3.89%) | 3,795 |
| 22 Aug 2022 | INR | 112.9 | 114.9 | 109 | 113.25 | 113.25 | +0.9 (+0.80%) | 1,511 |
| 19 Aug 2022 | INR | 115 | 115 | 110 | 112.35 | 112.35 | -0.3 (-0.27%) | 3,058 |
| 18 Aug 2022 | INR | 120 | 120 | 109 | 112.65 | 112.65 | -2.05 (-1.79%) | 2,814 |
| 17 Aug 2022 | INR | 122 | 122 | 112.75 | 114.7 | 114.7 | +0.4 (+0.35%) | 52,281 |
| 16 Aug 2022 | INR | 123 | 123 | 111.1 | 114.3 | 114.3 | +0.05 (+0.04%) | 5,853 |
| 12 Aug 2022 | INR | 119.3 | 119.3 | 112.55 | 114.25 | 114.25 | -1.15 (-1.00%) | 2,931 |
| 11 Aug 2022 | INR | 120 | 120 | 112.5 | 115.4 | 115.4 | +1.4 (+1.23%) | 3,648 |
| 10 Aug 2022 | INR | 118 | 122 | 112 | 114 | 114 | -6.25 (-5.20%) | 102,081 |
| 8 Aug 2022 | INR | 133.5 | 133.5 | 118.5 | 120.25 | 120.25 | -1.75 (-1.43%) | 8,726 |
| 5 Aug 2022 | INR | 114.9 | 130.4 | 114.9 | 122 | 122 | +13.3 (+12.24%) | 43,033 |
| 4 Aug 2022 | INR | 116.3 | 116.3 | 104 | 108.7 | 108.7 | -0.5 (-0.46%) | 5,482 |
| 3 Aug 2022 | INR | 108 | 114.5 | 105 | 109.2 | 109.2 | +0.55 (+0.51%) | 974 |
| 2 Aug 2022 | INR | 109.9 | 111 | 106.95 | 108.65 | 108.65 | -0.15 (-0.14%) | 21,875 |
| 1 Aug 2022 | INR | 116.4 | 116.4 | 108.25 | 108.8 | 108.8 | -6.55 (-5.68%) | 3,220 |
| 29 Jul 2022 | INR | 119.9 | 119.9 | 114 | 115.35 | 115.35 | -2.15 (-1.83%) | 1,696 |
