| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 118 | 120.5 | 115.25 | 117.5 | 117.5 | +0.9 (+0.77%) | 2,812 |
| 27 Jul 2022 | INR | 117.8 | 118 | 109.65 | 116.6 | 116.6 | +3.7 (+3.28%) | 6,017 |
| 26 Jul 2022 | INR | 119.75 | 122.1 | 108.3 | 112.9 | 112.9 | -4.2 (-3.59%) | 5,374 |
| 25 Jul 2022 | INR | 119.35 | 120.3 | 112 | 117.1 | 117.1 | +2.5 (+2.18%) | 5,043 |
| 22 Jul 2022 | INR | 106.55 | 114.6 | 104.85 | 114.6 | 114.6 | +10.4 (+9.98%) | 73,285 |
| 21 Jul 2022 | INR | 108 | 115 | 100 | 104.2 | 104.2 | -3.85 (-3.56%) | 18,409 |
| 20 Jul 2022 | INR | 113.9 | 114.5 | 105 | 108.05 | 108.05 | -6.55 (-5.72%) | 10,161 |
| 19 Jul 2022 | INR | 113.9 | 118 | 110 | 114.6 | 114.6 | 0.0 (0.0%) | 13,365 |
| 18 Jul 2022 | INR | 119 | 119.25 | 111 | 114.6 | 114.6 | -1.8 (-1.55%) | 17,585 |
| 15 Jul 2022 | INR | 122 | 122 | 112 | 116.4 | 116.4 | +0.65 (+0.56%) | 3,301 |
| 14 Jul 2022 | INR | 119.7 | 119.7 | 112 | 115.75 | 115.75 | -0.45 (-0.39%) | 3,168 |
| 13 Jul 2022 | INR | 120 | 120.4 | 114.5 | 116.2 | 116.2 | -4.65 (-3.85%) | 68,770 |
| 12 Jul 2022 | INR | 122 | 122 | 117.8 | 120.85 | 120.85 | +0.5 (+0.42%) | 481 |
| 11 Jul 2022 | INR | 120.1 | 121.3 | 119.7 | 120.35 | 120.35 | -0.95 (-0.78%) | 262 |
| 8 Jul 2022 | INR | 121.55 | 121.75 | 118 | 121.3 | 121.3 | +4.25 (+3.63%) | 4,177 |
| 7 Jul 2022 | INR | 118.25 | 122 | 116 | 117.05 | 117.05 | -1.45 (-1.22%) | 5,839 |
| 6 Jul 2022 | INR | 122.8 | 122.8 | 113 | 118.5 | 118.5 | -1.25 (-1.04%) | 5,366 |
| 5 Jul 2022 | INR | 118.5 | 123.65 | 117 | 119.75 | 119.75 | +3.2 (+2.75%) | 2,605 |
| 4 Jul 2022 | INR | 118.3 | 119.9 | 115.5 | 116.55 | 116.55 | -5.2 (-4.27%) | 7,097 |
| 1 Jul 2022 | INR | 120.75 | 122.5 | 117 | 121.75 | 121.75 | +1.65 (+1.37%) | 5,907 |
| 30 Jun 2022 | INR | 121 | 125.85 | 117 | 120.1 | 120.1 | -0.65 (-0.54%) | 6,216 |
| 29 Jun 2022 | INR | 121.15 | 122.1 | 116 | 120.75 | 120.75 | -1.6 (-1.31%) | 3,494 |
| 28 Jun 2022 | INR | 122.85 | 124.9 | 116.95 | 122.35 | 122.35 | -0.05 (-0.04%) | 3,493 |
| 27 Jun 2022 | INR | 132 | 132 | 120.5 | 122.4 | 122.4 | +2.35 (+1.96%) | 1,458 |
| 24 Jun 2022 | INR | 119.4 | 120.8 | 114 | 120.05 | 120.05 | +1.9 (+1.61%) | 15,959 |
| 23 Jun 2022 | INR | 121.4 | 122.2 | 110.7 | 118.15 | 118.15 | +1.05 (+0.90%) | 68,697 |
| 22 Jun 2022 | INR | 115 | 118.6 | 112.1 | 117.1 | 117.1 | -2.1 (-1.76%) | 4,473 |
| 21 Jun 2022 | INR | 119.65 | 119.65 | 112 | 119.2 | 119.2 | +3.75 (+3.25%) | 4,409 |
| 20 Jun 2022 | INR | 119.45 | 119.45 | 111.4 | 115.45 | 115.45 | -3.7 (-3.11%) | 2,989 |
| 17 Jun 2022 | INR | 116 | 120 | 112 | 119.15 | 119.15 | +3.35 (+2.89%) | 7,593 |
