| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 132.7 | 132.7 | 112 | 115.8 | 115.8 | -7.65 (-6.20%) | 6,998 |
| 15 Jun 2022 | INR | 130.65 | 135 | 121 | 123.45 | 123.45 | -3.4 (-2.68%) | 11,211 |
| 14 Jun 2022 | INR | 129.5 | 129.5 | 124.95 | 126.85 | 126.85 | +3.95 (+3.21%) | 999 |
| 13 Jun 2022 | INR | 135 | 135 | 121.6 | 122.9 | 122.9 | -5.1 (-3.98%) | 2,925 |
| 10 Jun 2022 | INR | 127 | 131.9 | 125 | 128 | 128 | +0.3 (+0.23%) | 434 |
| 9 Jun 2022 | INR | 136 | 136 | 125.5 | 127.7 | 127.7 | -3.4 (-2.59%) | 4,557 |
| 8 Jun 2022 | INR | 138.5 | 138.5 | 124.95 | 131.1 | 131.1 | +2.1 (+1.63%) | 5,136 |
| 7 Jun 2022 | INR | 131.5 | 132 | 128 | 129 | 129 | -0.8 (-0.62%) | 656 |
| 6 Jun 2022 | INR | 132.25 | 132.25 | 126.25 | 129.8 | 129.8 | +2.05 (+1.60%) | 2,485 |
| 3 Jun 2022 | INR | 128.5 | 130 | 121 | 127.75 | 127.75 | +3.8 (+3.07%) | 13,476 |
| 2 Jun 2022 | INR | 122.2 | 123.95 | 122.2 | 123.95 | 123.95 | +2.15 (+1.77%) | 2,878 |
| 1 Jun 2022 | INR | 124.9 | 124.9 | 120 | 121.8 | 121.8 | +2.75 (+2.31%) | 5,255 |
| 31 May 2022 | INR | 124 | 124 | 118 | 119.05 | 119.05 | -0.7 (-0.58%) | 4,516 |
| 30 May 2022 | INR | 123.65 | 123.65 | 119 | 119.75 | 119.75 | +1.3 (+1.10%) | 4,224 |
| 27 May 2022 | INR | 114 | 118.45 | 114 | 118.45 | 118.45 | +5.6 (+4.96%) | 21,686 |
| 26 May 2022 | INR | 115.75 | 115.75 | 111.35 | 112.85 | 112.85 | -2.1 (-1.83%) | 10,760 |
| 25 May 2022 | INR | 124 | 124 | 114.35 | 114.95 | 114.95 | -5.05 (-4.21%) | 7,108 |
| 24 May 2022 | INR | 126.25 | 126.25 | 119 | 120 | 120 | -3.05 (-2.48%) | 4,264 |
| 23 May 2022 | INR | 127.1 | 127.9 | 122.5 | 123.05 | 123.05 | -2.15 (-1.72%) | 8,244 |
| 20 May 2022 | INR | 127.85 | 127.85 | 122 | 125.2 | 125.2 | +0.35 (+0.28%) | 2,649 |
| 19 May 2022 | INR | 124.05 | 128 | 122 | 124.85 | 124.85 | -1 (-0.79%) | 12,736 |
| 18 May 2022 | INR | 129.75 | 135 | 123.75 | 125.85 | 125.85 | -3.4 (-2.63%) | 13,035 |
| 17 May 2022 | INR | 130 | 130 | 123 | 129.25 | 129.25 | +4.95 (+3.98%) | 6,267 |
| 16 May 2022 | INR | 127 | 127 | 120 | 124.3 | 124.3 | +2.65 (+2.18%) | 6,020 |
| 13 May 2022 | INR | 123 | 129.65 | 120 | 121.65 | 121.65 | -1.85 (-1.50%) | 15,638 |
| 12 May 2022 | INR | 128.6 | 129.05 | 123.5 | 123.5 | 123.5 | -6.5 (-5%) | 30,046 |
| 11 May 2022 | INR | 132.55 | 133 | 127 | 130 | 130 | -3.65 (-2.73%) | 17,618 |
| 10 May 2022 | INR | 135 | 135 | 130 | 133.65 | 133.65 | +0.15 (+0.11%) | 5,411 |
| 9 May 2022 | INR | 137.95 | 138 | 130.5 | 133.5 | 133.5 | -2.55 (-1.87%) | 8,363 |
| 6 May 2022 | INR | 139.45 | 139.45 | 132 | 136.05 | 136.05 | -1.5 (-1.09%) | 6,718 |
