| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 140.25 | 140.25 | 137 | 137.55 | 137.55 | -1.25 (-0.90%) | 2,085 |
| 4 May 2022 | INR | 144.75 | 144.75 | 135.75 | 138.8 | 138.8 | +0.5 (+0.36%) | 7,940 |
| 2 May 2022 | INR | 146.3 | 146.3 | 136.1 | 138.3 | 138.3 | -4.95 (-3.46%) | 11,278 |
| 29 Apr 2022 | INR | 149.3 | 149.3 | 140.75 | 143.25 | 143.25 | -2 (-1.38%) | 3,450 |
| 28 Apr 2022 | INR | 147.25 | 149 | 145 | 145.25 | 145.25 | +0.1 (+0.07%) | 16,413 |
| 27 Apr 2022 | INR | 150.1 | 150.1 | 142 | 145.15 | 145.15 | -1.95 (-1.33%) | 8,679 |
| 26 Apr 2022 | INR | 149.8 | 149.8 | 140.8 | 147.1 | 147.1 | +2.55 (+1.76%) | 9,745 |
| 25 Apr 2022 | INR | 154.8 | 154.8 | 144.2 | 144.55 | 144.55 | -6.8 (-4.49%) | 3,656 |
| 22 Apr 2022 | INR | 154 | 154 | 150 | 151.35 | 151.35 | -3.05 (-1.98%) | 5,623 |
| 21 Apr 2022 | INR | 153 | 159.85 | 152 | 154.4 | 154.4 | +2.15 (+1.41%) | 9,032 |
| 20 Apr 2022 | INR | 163.95 | 163.95 | 150.8 | 152.25 | 152.25 | -6.45 (-4.06%) | 37,009 |
| 19 Apr 2022 | INR | 156.2 | 160.75 | 151.3 | 158.7 | 158.7 | +5.6 (+3.66%) | 21,491 |
| 18 Apr 2022 | INR | 159.05 | 159.05 | 151 | 153.1 | 153.1 | -4.1 (-2.61%) | 14,360 |
| 13 Apr 2022 | INR | 161 | 161 | 155 | 157.2 | 157.2 | -2 (-1.26%) | 13,787 |
| 12 Apr 2022 | INR | 158.2 | 162 | 152 | 159.2 | 159.2 | +0.95 (+0.60%) | 27,669 |
| 11 Apr 2022 | INR | 162 | 164.8 | 157.65 | 158.25 | 158.25 | -3.7 (-2.28%) | 22,181 |
| 8 Apr 2022 | INR | 160 | 164.9 | 155 | 161.95 | 161.95 | +2.5 (+1.57%) | 69,022 |
| 7 Apr 2022 | INR | 159.5 | 159.5 | 152 | 159.45 | 159.45 | +7.5 (+4.94%) | 132,651 |
| 6 Apr 2022 | INR | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | +7.2 (+4.97%) | 6,000 |
| 5 Apr 2022 | INR | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | +6.85 (+4.97%) | 20,000 |
| 4 Apr 2022 | INR | 136.2 | 137.9 | 134.75 | 137.9 | 137.9 | +6.55 (+4.99%) | 40,000 |
| 1 Apr 2022 | INR | 118.85 | 131.35 | 118.85 | 131.35 | 131.35 | +6.25 (+5.00%) | 192,000 |
| 31 Mar 2022 | INR | 125.1 | 131.6 | 125.1 | 125.1 | 125.1 | -6.55 (-4.98%) | 176,000 |
| 30 Mar 2022 | INR | 134.55 | 136 | 131.65 | 131.65 | 131.65 | -6.9 (-4.98%) | 102,000 |
| 29 Mar 2022 | INR | 138.55 | 143.5 | 138.55 | 138.55 | 138.55 | -7.25 (-4.97%) | 268,000 |
| 28 Mar 2022 | INR | 154.5 | 154.5 | 145.8 | 145.8 | 145.8 | -7.65 (-4.99%) | 90,000 |
| 25 Mar 2022 | INR | 154 | 158 | 151 | 153.45 | 153.45 | -0.4 (-0.26%) | 84,000 |
| 24 Mar 2022 | INR | 148 | 155.85 | 148 | 153.85 | 153.85 | +3.7 (+2.46%) | 174,000 |
| 23 Mar 2022 | INR | 135.85 | 150.15 | 135.85 | 150.15 | 150.15 | +7.15 (+5%) | 490,000 |
| 22 Mar 2022 | INR | 152.5 | 152.5 | 143 | 143 | 143 | -7.5 (-4.98%) | 164,000 |
