| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 158.5 | 158.5 | 149.1 | 150.5 | 150.5 | -5.05 (-3.25%) | 130,000 |
| 17 Mar 2022 | INR | 162.4 | 165 | 155 | 155.55 | 155.55 | -6.8 (-4.19%) | 142,000 |
| 16 Mar 2022 | INR | 174 | 174 | 161.05 | 162.35 | 162.35 | -6.6 (-3.91%) | 84,000 |
| 15 Mar 2022 | INR | 176.5 | 178 | 168.7 | 168.95 | 168.95 | -8.6 (-4.84%) | 176,000 |
| 14 Mar 2022 | INR | 172 | 182 | 172 | 177.55 | 177.55 | +0.8 (+0.45%) | 156,000 |
| 11 Mar 2022 | INR | 183 | 183 | 175.2 | 176.75 | 176.75 | -4.35 (-2.40%) | 64,000 |
| 10 Mar 2022 | INR | 184 | 184 | 178 | 181.1 | 181.1 | +4.95 (+2.81%) | 46,000 |
| 9 Mar 2022 | INR | 184 | 184 | 171.15 | 176.15 | 176.15 | -2.65 (-1.48%) | 70,000 |
| 8 Mar 2022 | INR | 167.25 | 179.95 | 167.1 | 178.8 | 178.8 | +2.95 (+1.68%) | 144,000 |
| 7 Mar 2022 | INR | 181.5 | 181.5 | 175.85 | 175.85 | 175.85 | -9.25 (-5.00%) | 14,000 |
| 4 Mar 2022 | INR | 177.5 | 186.15 | 175 | 185.1 | 185.1 | +7.8 (+4.40%) | 102,000 |
| 3 Mar 2022 | INR | 172 | 177.3 | 170.15 | 177.3 | 177.3 | +8.4 (+4.97%) | 54,000 |
| 2 Mar 2022 | INR | 174 | 174 | 165.4 | 168.9 | 168.9 | -5.2 (-2.99%) | 84,000 |
| 28 Feb 2022 | INR | 174 | 178.5 | 171 | 174.1 | 174.1 | -5.9 (-3.28%) | 100,000 |
| 25 Feb 2022 | INR | 187.95 | 188 | 180 | 180 | 180 | -2.5 (-1.37%) | 22,000 |
| 24 Feb 2022 | INR | 185 | 187.5 | 182.5 | 182.5 | 182.5 | -9.6 (-5.00%) | 16,000 |
| 23 Feb 2022 | INR | 196.95 | 196.95 | 190.05 | 192.1 | 192.1 | +1.65 (+0.87%) | 26,000 |
| 22 Feb 2022 | INR | 187.05 | 192.9 | 182.3 | 190.45 | 190.45 | -0.9 (-0.47%) | 58,000 |
| 21 Feb 2022 | INR | 188 | 197.9 | 180.75 | 191.35 | 191.35 | +2.4 (+1.27%) | 56,000 |
| 18 Feb 2022 | INR | 193 | 193 | 186.25 | 188.95 | 188.95 | -3.8 (-1.97%) | 28,000 |
| 17 Feb 2022 | INR | 206 | 206 | 191.5 | 192.75 | 192.75 | -8.55 (-4.25%) | 32,000 |
| 16 Feb 2022 | INR | 206 | 207 | 200 | 201.3 | 201.3 | +1.65 (+0.83%) | 54,000 |
| 15 Feb 2022 | INR | 205 | 205 | 196.1 | 199.65 | 199.65 | -2.4 (-1.19%) | 104,000 |
| 14 Feb 2022 | INR | 208.8 | 208.8 | 201.1 | 202.05 | 202.05 | -9.6 (-4.54%) | 114,000 |
| 11 Feb 2022 | INR | 210.95 | 214 | 206.7 | 211.65 | 211.65 | +4 (+1.93%) | 56,000 |
| 10 Feb 2022 | INR | 206 | 209.25 | 201 | 207.65 | 207.65 | +8.35 (+4.19%) | 296,000 |
| 9 Feb 2022 | INR | 191.1 | 199.3 | 183 | 199.3 | 199.3 | +9.45 (+4.98%) | 190,000 |
| 8 Feb 2022 | INR | 187.5 | 189.85 | 185 | 189.85 | 189.85 | +9 (+4.98%) | 248,000 |
| 7 Feb 2022 | INR | 178.7 | 180.85 | 170 | 180.85 | 180.85 | +8.6 (+4.99%) | 246,000 |
| 4 Feb 2022 | INR | 173 | 174.85 | 169.1 | 172.25 | 172.25 | -5.7 (-3.20%) | 108,000 |
