| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 180 | 181 | 174.8 | 177.95 | 177.95 | -6.05 (-3.29%) | 102,000 |
| 2 Feb 2022 | INR | 186 | 186.5 | 182.25 | 184 | 184 | -1.55 (-0.84%) | 98,000 |
| 1 Feb 2022 | INR | 186.45 | 190.85 | 181 | 185.55 | 185.55 | +3.65 (+2.01%) | 312,000 |
| 31 Jan 2022 | INR | 175.4 | 191.9 | 175.4 | 181.9 | 181.9 | -2.7 (-1.46%) | 754,000 |
| 28 Jan 2022 | INR | 184.6 | 184.6 | 184.6 | 184.6 | 184.6 | -9.7 (-4.99%) | 8,000 |
| 27 Jan 2022 | INR | 194.3 | 194.3 | 194.3 | 194.3 | 194.3 | -10.2 (-4.99%) | 2,000 |
| 25 Jan 2022 | INR | 204.5 | 204.5 | 204.5 | 204.5 | 204.5 | -10.75 (-4.99%) | 8,000 |
| 24 Jan 2022 | INR | 215.25 | 215.25 | 215.25 | 215.25 | 215.25 | -11.3 (-4.99%) | 2,000 |
| 21 Jan 2022 | INR | 226.55 | 226.55 | 226.55 | 226.55 | 226.55 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | INR | 226.55 | 226.55 | 226.55 | 226.55 | 226.55 | -11.9 (-4.99%) | 6,000 |
| 19 Jan 2022 | INR | 238.45 | 238.45 | 238.45 | 238.45 | 238.45 | -12.55 (-5%) | 4,000 |
| 18 Jan 2022 | INR | 268 | 268 | 251 | 251 | 251 | -13.2 (-5.00%) | 34,000 |
| 17 Jan 2022 | INR | 276 | 277.35 | 262.35 | 264.2 | 264.2 | -11.95 (-4.33%) | 208,000 |
| 14 Jan 2022 | INR | 283.85 | 285.7 | 274 | 276.15 | 276.15 | -7.7 (-2.71%) | 134,000 |
| 13 Jan 2022 | INR | 283 | 287 | 277.5 | 283.85 | 283.85 | +3.2 (+1.14%) | 116,000 |
| 12 Jan 2022 | INR | 281 | 284.5 | 277.5 | 280.65 | 280.65 | +4.95 (+1.80%) | 168,000 |
| 11 Jan 2022 | INR | 272.05 | 281.9 | 270 | 275.7 | 275.7 | +1.4 (+0.51%) | 244,000 |
| 10 Jan 2022 | INR | 269.9 | 285 | 269.9 | 274.3 | 274.3 | -9.8 (-3.45%) | 592,000 |
| 7 Jan 2022 | INR | 284.1 | 284.1 | 284.1 | 284.1 | 284.1 | -14.95 (-5.00%) | 4,000 |
| 6 Jan 2022 | INR | 299.05 | 313 | 299.05 | 299.05 | 299.05 | -15.7 (-4.99%) | 426,000 |
| 5 Jan 2022 | INR | 314.75 | 315 | 314.75 | 314.75 | 314.75 | -16.55 (-5.00%) | 82,000 |
| 4 Jan 2022 | INR | 361.7 | 362.9 | 331.3 | 331.3 | 331.3 | -17.4 (-4.99%) | 474,000 |
| 3 Jan 2022 | INR | 342.8 | 348.7 | 342.05 | 348.7 | 348.7 | +16.6 (+5.00%) | 272,000 |
| 31 Dec 2021 | INR | 324.85 | 332.1 | 323.5 | 332.1 | 332.1 | +15.8 (+5.00%) | 228,000 |
| 30 Dec 2021 | INR | 303.3 | 316.3 | 302 | 316.3 | 316.3 | +15.05 (+5.00%) | 456,000 |
| 29 Dec 2021 | INR | 299.4 | 302.7 | 290.25 | 301.25 | 301.25 | +12.9 (+4.47%) | 352,000 |
| 28 Dec 2021 | INR | 285 | 288.35 | 279.05 | 288.35 | 288.35 | +13.7 (+4.99%) | 174,000 |
| 27 Dec 2021 | INR | 274 | 276 | 270 | 274.65 | 274.65 | +3.4 (+1.25%) | 282,000 |
| 24 Dec 2021 | INR | 272 | 273.5 | 266 | 271.25 | 271.25 | +2.55 (+0.95%) | 132,000 |
| 23 Dec 2021 | INR | 267 | 271.65 | 266.65 | 268.7 | 268.7 | +1.9 (+0.71%) | 74,000 |
