| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 155.85 | 159.9 | 154.5 | 158.35 | 158.35 | +3.1 (+2.00%) | 186,000 |
| 10 Nov 2021 | INR | 157 | 157.9 | 153 | 155.25 | 155.25 | -2.2 (-1.40%) | 416,000 |
| 9 Nov 2021 | INR | 158.4 | 159.4 | 153 | 157.45 | 157.45 | +5.2 (+3.42%) | 386,000 |
| 8 Nov 2021 | INR | 150.95 | 152.25 | 149.05 | 152.25 | 152.25 | +7.25 (+5%) | 260,000 |
| 4 Nov 2021 | INR | 142.8 | 145.6 | 140.55 | 145 | 145 | +6.2 (+4.47%) | 188,000 |
| 3 Nov 2021 | INR | 138 | 139.05 | 137.25 | 138.8 | 138.8 | +3.55 (+2.62%) | 266,000 |
| 2 Nov 2021 | INR | 135 | 135.75 | 130.6 | 135.25 | 135.25 | +5.55 (+4.28%) | 254,000 |
| 1 Nov 2021 | INR | 128.95 | 130.45 | 126.75 | 129.7 | 129.7 | +5.45 (+4.39%) | 164,000 |
| 29 Oct 2021 | INR | 126.4 | 126.4 | 122.15 | 124.25 | 124.25 | +2.4 (+1.97%) | 120,000 |
| 28 Oct 2021 | INR | 116.45 | 121.9 | 115.25 | 121.85 | 121.85 | +5.75 (+4.95%) | 448,000 |
| 27 Oct 2021 | INR | 116.6 | 116.7 | 115.5 | 116.1 | 116.1 | +0.35 (+0.30%) | 144,000 |
| 26 Oct 2021 | INR | 115.05 | 116.5 | 115 | 115.75 | 115.75 | +0.55 (+0.48%) | 126,000 |
| 25 Oct 2021 | INR | 116.5 | 117 | 115 | 115.2 | 115.2 | -0.7 (-0.60%) | 50,000 |
| 22 Oct 2021 | INR | 114.25 | 116.8 | 114.25 | 115.9 | 115.9 | +1.3 (+1.13%) | 110,000 |
| 21 Oct 2021 | INR | 113.4 | 116.25 | 113.3 | 114.6 | 114.6 | +1.1 (+0.97%) | 126,000 |
| 20 Oct 2021 | INR | 112 | 113.75 | 111.5 | 113.5 | 113.5 | +0.95 (+0.84%) | 94,000 |
| 19 Oct 2021 | INR | 114 | 114 | 111 | 112.55 | 112.55 | -0.3 (-0.27%) | 214,000 |
| 18 Oct 2021 | INR | 113.5 | 114.4 | 111 | 112.85 | 112.85 | +1.1 (+0.98%) | 92,000 |
| 14 Oct 2021 | INR | 112.8 | 113.35 | 111.35 | 111.75 | 111.75 | +0.5 (+0.45%) | 216,000 |
| 13 Oct 2021 | INR | 112 | 113.45 | 111.25 | 111.25 | 111.25 | -0.1 (-0.09%) | 158,000 |
| 12 Oct 2021 | INR | 112.5 | 113.5 | 110.5 | 111.35 | 111.35 | +0.85 (+0.77%) | 150,000 |
| 11 Oct 2021 | INR | 110.95 | 112.25 | 108 | 110.5 | 110.5 | +1.85 (+1.70%) | 368,000 |
| 8 Oct 2021 | INR | 109 | 110.6 | 108 | 108.65 | 108.65 | +1.9 (+1.78%) | 152,000 |
| 7 Oct 2021 | INR | 106.8 | 108.25 | 105.5 | 106.75 | 106.75 | +2.75 (+2.64%) | 372,000 |
| 6 Oct 2021 | INR | 104 | 105.55 | 102.25 | 104 | 104 | +3.45 (+3.43%) | 332,000 |
| 5 Oct 2021 | INR | 96.55 | 100.55 | 93.1 | 100.55 | 100.55 | +9.1 (+9.95%) | 974,000 |
| 4 Oct 2021 | INR | 86.1 | 93.05 | 84 | 91.45 | 91.45 | +6.85 (+8.10%) | 1,188,000 |
| 1 Oct 2021 | INR | 81.25 | 84.95 | 80 | 84.6 | 84.6 | +3.8 (+4.70%) | 114,000 |
| 30 Sep 2021 | INR | 80 | 81.4 | 80 | 80.8 | 80.8 | -0.2 (-0.25%) | 60,000 |
| 29 Sep 2021 | INR | 80.25 | 81 | 78 | 81 | 81 | +1.85 (+2.34%) | 58,000 |
