| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 78.5 | 80.5 | 78 | 79.15 | 79.15 | -0.4 (-0.50%) | 72,000 |
| 27 Sep 2021 | INR | 80 | 80.95 | 77 | 79.55 | 79.55 | +2.15 (+2.78%) | 134,000 |
| 24 Sep 2021 | INR | 76.5 | 81 | 74.75 | 77.4 | 77.4 | +2.7 (+3.61%) | 286,000 |
| 23 Sep 2021 | INR | 70 | 75 | 69 | 74.7 | 74.7 | +4.95 (+7.10%) | 202,000 |
| 22 Sep 2021 | INR | 71.2 | 71.2 | 68.5 | 69.75 | 69.75 | +0.6 (+0.87%) | 242,000 |
| 21 Sep 2021 | INR | 70.2 | 70.2 | 67 | 69.15 | 69.15 | +1.25 (+1.84%) | 290,000 |
| 20 Sep 2021 | INR | 60.5 | 69.5 | 60.5 | 67.9 | 67.9 | +5.45 (+8.73%) | 168,000 |
| 17 Sep 2021 | INR | 59.4 | 64.4 | 58.65 | 62.45 | 62.45 | +4.7 (+8.14%) | 250,000 |
| 16 Sep 2021 | INR | 57.45 | 59 | 56.75 | 57.75 | 57.75 | +1.5 (+2.67%) | 266,000 |
| 15 Sep 2021 | INR | 57 | 58 | 55.5 | 56.25 | 56.25 | +0.1 (+0.18%) | 124,000 |
| 14 Sep 2021 | INR | 54.55 | 57.3 | 54.55 | 56.15 | 56.15 | +1.15 (+2.09%) | 298,000 |
| 13 Sep 2021 | INR | 53.55 | 55.9 | 53 | 55 | 55 | +0.6 (+1.10%) | 286,000 |
| 9 Sep 2021 | INR | 51.75 | 55 | 50.6 | 54.4 | 54.4 | +2.95 (+5.73%) | 180,000 |
| 8 Sep 2021 | INR | 50.25 | 52.7 | 50.25 | 51.45 | 51.45 | +1.55 (+3.11%) | 174,000 |
| 7 Sep 2021 | INR | 50.5 | 50.5 | 49 | 49.9 | 49.9 | -0.3 (-0.60%) | 38,000 |
| 6 Sep 2021 | INR | 50.85 | 51.5 | 49.85 | 50.2 | 50.2 | -0.8 (-1.57%) | 108,000 |
| 3 Sep 2021 | INR | 50.5 | 51.95 | 49.2 | 51 | 51 | -0.4 (-0.78%) | 166,000 |
| 2 Sep 2021 | INR | 54.5 | 54.5 | 49 | 51.4 | 51.4 | +0.75 (+1.48%) | 190,000 |
| 1 Sep 2021 | INR | 47.9 | 52 | 46 | 50.65 | 50.65 | +4.7 (+10.23%) | 500,000 |
| 31 Aug 2021 | INR | 41.5 | 47.4 | 41 | 45.95 | 45.95 | +4.05 (+9.67%) | 452,000 |
| 30 Aug 2021 | INR | 40 | 41.9 | 40 | 41.9 | 41.9 | +1.9 (+4.75%) | 60,000 |
| 29 Aug 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 40.2 | 40.2 | 39.9 | 40 | 40 | 0.0 (0.0%) | 112,000 |
| 26 Aug 2021 | INR | 40 | 40.5 | 39.25 | 40 | 40 | +0.5 (+1.27%) | 64,000 |
| 25 Aug 2021 | INR | 40.95 | 40.95 | 39 | 39.5 | 39.5 | -0.95 (-2.35%) | 34,000 |
| 24 Aug 2021 | INR | 40.5 | 40.5 | 40.45 | 40.45 | 40.45 | +0.45 (+1.13%) | 4,000 |
| 23 Aug 2021 | INR | 40 | 40 | 40 | 40 | 40 | -0.25 (-0.62%) | 100,000 |
| 20 Aug 2021 | INR | 40 | 40.25 | 40 | 40.25 | 40.25 | +0.2 (+0.50%) | 24,000 |
| 18 Aug 2021 | INR | 38.8 | 40.1 | 38.5 | 40.05 | 40.05 | +0.1 (+0.25%) | 140,000 |
