Orissa Bengal Carrier Limited Recent Share Price (BSE:541206)

BSE:541206 - Orissa Bengal Carrier Ltd. Orissa Bengal Carrier Limited
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2021	INR	38.55	40.5	38.55	39.95	39.95	-0.2 (-0.50%)	288,000
16 Aug 2021	INR	40.5	40.5	38.65	40.15	40.15	-1.8 (-4.29%)	80,000
13 Aug 2021	INR	39.05	41.95	39.05	41.95	41.95	+0.15 (+0.36%)	40,000
12 Aug 2021	INR	41	42	40	41.8	41.8	+1.35 (+3.34%)	142,000
11 Aug 2021	INR	35	40.45	35	40.45	40.45	+1.95 (+5.06%)	24,000
10 Aug 2021	INR	41	41	37.05	38.5	38.5	-2.8 (-6.78%)	110,000
9 Aug 2021	INR	40	41.5	40	41.3	41.3	+0.3 (+0.73%)	144,000
6 Aug 2021	INR	39.25	41	39.25	41	41	+2.5 (+6.49%)	26,000
5 Aug 2021	INR	38.5	38.5	38.5	38.5	38.5	+1.9 (+5.19%)	2,000
4 Aug 2021	INR	41.8	41.8	36.6	36.6	36.6	-4.15 (-10.18%)	10,000
3 Aug 2021	INR	41.3	41.3	40.75	40.75	40.75	+0.55 (+1.37%)	8,000
2 Aug 2021	INR	41.5	41.5	40	40.2	40.2	-1.8 (-4.29%)	20,000
30 Jul 2021	INR	41	42.5	40	42	42	+1.45 (+3.58%)	170,000
29 Jul 2021	INR	40.65	42.1	38	40.55	40.55	+1.95 (+5.05%)	180,000
28 Jul 2021	INR	38.9	39.95	35	38.6	38.6	+0.25 (+0.65%)	122,000
27 Jul 2021	INR	40	40.6	34.6	38.35	38.35	-2 (-4.96%)	84,000
26 Jul 2021	INR	41	41.9	38	40.35	40.35	-1.15 (-2.77%)	42,000
23 Jul 2021	INR	41.15	41.5	37.35	41.5	41.5	+6.9 (+19.94%)	400,000
22 Jul 2021	INR	33.5	34.6	33.5	34.6	34.6	+5.75 (+19.93%)	72,000
20 Jul 2021	INR	28.85	28.85	28.85	28.85	28.85	-2.15 (-6.94%)	2,000
19 Jul 2021	INR	30	31	30	31	31	-3 (-8.82%)	8,000
16 Jul 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
15 Jul 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
14 Jul 2021	INR	34	34	34	34	34	+1.5 (+4.62%)	66,000
13 Jul 2021	INR	35	35	32.5	32.5	32.5	-1.5 (-4.41%)	4,000
12 Jul 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
9 Jul 2021	INR	32.5	34	32.5	34	34	+1.5 (+4.62%)	4,000
8 Jul 2021	INR	32.5	32.5	32.5	32.5	32.5	-0.5 (-1.52%)	140,000
7 Jul 2021	INR	33	33	33	33	33	0.0 (0.0%)	0
6 Jul 2021	INR	32	33	32	33	33	+1.1 (+3.45%)	10,000

See Xignite Response |