Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 35.5 | 35.5 | 31.5 | 31.9 | 31.9 | -2.1 (-6.18%) | 18,000 |
2 Jul 2021 | INR | 34.5 | 34.5 | 34 | 34 | 34 | +3 (+9.68%) | 4,000 |
1 Jul 2021 | INR | 34 | 34 | 31 | 31 | 31 | 0.0 (0.0%) | 6,000 |
30 Jun 2021 | INR | 35.25 | 35.25 | 30.6 | 31 | 31 | -6 (-16.22%) | 28,000 |
29 Jun 2021 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 37 | 37 | 37 | 37 | 37 | +1 (+2.78%) | 2,000 |
25 Jun 2021 | INR | 35.95 | 36 | 35.95 | 36 | 36 | +3 (+9.09%) | 4,000 |
24 Jun 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 34 | 34 | 33 | 33 | 33 | -1 (-2.94%) | 4,000 |
22 Jun 2021 | INR | 33.4 | 34 | 33.4 | 34 | 34 | +1 (+3.03%) | 10,000 |
21 Jun 2021 | INR | 33 | 33 | 33 | 33 | 33 | +1.55 (+4.93%) | 2,000 |
18 Jun 2021 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 30.9 | 32.95 | 30.9 | 31.45 | 31.45 | +0.45 (+1.45%) | 8,000 |
16 Jun 2021 | INR | 31 | 31 | 31 | 31 | 31 | +1.55 (+5.26%) | 16,000 |
15 Jun 2021 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 4,000 |
11 Jun 2021 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 26.3 | 29.45 | 26.3 | 29.45 | 29.45 | +2.45 (+9.07%) | 4,000 |
8 Jun 2021 | INR | 27 | 27 | 27 | 27 | 27 | -2.5 (-8.47%) | 2,000 |
7 Jun 2021 | INR | 28.5 | 29.5 | 26.5 | 29.5 | 29.5 | -0.3 (-1.01%) | 14,000 |
4 Jun 2021 | INR | 27.9 | 29.8 | 27.9 | 29.8 | 29.8 | +2.8 (+10.37%) | 8,000 |
3 Jun 2021 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 22.4 | 27 | 22.4 | 27 | 27 | +2 (+8%) | 14,000 |
1 Jun 2021 | INR | 25 | 25 | 25 | 25 | 25 | +2 (+8.70%) | 20,000 |
31 May 2021 | INR | 27 | 27 | 23 | 23 | 23 | -1.75 (-7.07%) | 10,000 |
28 May 2021 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |