Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
21 May 2021 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
20 May 2021 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 24.5 | 24.75 | 24.5 | 24.75 | 24.75 | +1.5 (+6.45%) | 64,000 |
14 May 2021 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.45 (+1.97%) | 2,000 |
11 May 2021 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.3 (+1.33%) | 2,000 |
7 May 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 2,000 |
6 May 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 2,000 |
4 May 2021 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | +1.25 (+5.38%) | 22,000 |
30 Apr 2021 | INR | 22.75 | 23.25 | 22.75 | 23.25 | 23.25 | 0.0 (0.0%) | 4,000 |
29 Apr 2021 | INR | 23.75 | 23.75 | 22.75 | 23.25 | 23.25 | -1.3 (-5.30%) | 14,000 |
28 Apr 2021 | INR | 24.5 | 24.55 | 24.5 | 24.55 | 24.55 | +0.55 (+2.29%) | 4,000 |
27 Apr 2021 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 24 | 24 | 24 | 24 | 24 | -0.95 (-3.81%) | 2,000 |
23 Apr 2021 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 22,000 |
20 Apr 2021 | INR | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 2,000 |
19 Apr 2021 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.75 (-2.97%) | 4,000 |
15 Apr 2021 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 2,000 |
12 Apr 2021 | INR | 24.5 | 26 | 24.5 | 26 | 26 | +1 (+4%) | 8,000 |
9 Apr 2021 | INR | 25 | 25 | 25 | 25 | 25 | +1.5 (+6.38%) | 104,000 |
8 Apr 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |