Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
6 Apr 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 25 | 25 | 23 | 23.5 | 23.5 | -1 (-4.08%) | 204,000 |
25 Mar 2021 | INR | 26 | 29.95 | 24 | 24.5 | 24.5 | -0.5 (-2%) | 204,000 |
24 Mar 2021 | INR | 25 | 25.5 | 25 | 25 | 25 | -1 (-3.85%) | 8,000 |
23 Mar 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 26.5 | 26.75 | 26 | 26 | 26 | -0.5 (-1.89%) | 310,000 |
17 Mar 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 24,000 |
9 Mar 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 18,000 |
8 Mar 2021 | INR | 26.75 | 26.75 | 26 | 26 | 26 | -1 (-3.70%) | 6,000 |
5 Mar 2021 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 26.75 | 27 | 26.75 | 27 | 27 | +1.25 (+4.85%) | 22,000 |
2 Mar 2021 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 27 | 27 | 25.75 | 25.75 | 25.75 | -1.25 (-4.63%) | 4,000 |
25 Feb 2021 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 27 | 27 | 27 | 27 | 27 | +0.25 (+0.93%) | 18,000 |
22 Feb 2021 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.35 (-1.29%) | 2,000 |