Orissa Bengal Carrier Limited Recent Share Price (BSE:541206)

BSE:541206 - Orissa Bengal Carrier Ltd. Orissa Bengal Carrier Limited
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	INR	27.1	27.1	27.1	27.1	27.1	0.0 (0.0%)	0
18 Feb 2021	INR	27.1	27.1	27.1	27.1	27.1	0.0 (0.0%)	0
17 Feb 2021	INR	27.1	27.1	27.1	27.1	27.1	0.0 (0.0%)	0
16 Feb 2021	INR	27.1	27.1	27.1	27.1	27.1	0.0 (0.0%)	0
15 Feb 2021	INR	26	27.1	26	27.1	27.1	+0.1 (+0.37%)	20,000
12 Feb 2021	INR	27	27	27	27	27	0.0 (0.0%)	2,000
11 Feb 2021	INR	27	27	27	27	27	0.0 (0.0%)	0
10 Feb 2021	INR	27	27	27	27	27	0.0 (0.0%)	0
9 Feb 2021	INR	24	28	24	27	27	+2 (+8%)	38,000
8 Feb 2021	INR	26.5	29	24	25	25	-2.5 (-9.09%)	22,000
5 Feb 2021	INR	28.5	28.5	27.5	27.5	27.5	-0.05 (-0.18%)	4,000
4 Feb 2021	INR	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	0
3 Feb 2021	INR	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	0
2 Feb 2021	INR	27.55	27.55	27.5	27.55	27.55	-0.95 (-3.33%)	4,000
1 Feb 2021	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
29 Jan 2021	INR	29	29	28.5	28.5	28.5	-0.75 (-2.56%)	4,000
28 Jan 2021	INR	27.5	29.25	27.5	29.25	29.25	0.0 (0.0%)	6,000
27 Jan 2021	INR	29.25	29.25	29.25	29.25	29.25	0.0 (0.0%)	0
25 Jan 2021	INR	29.25	29.25	29.25	29.25	29.25	0.0 (0.0%)	0
22 Jan 2021	INR	30	30	29.25	29.25	29.25	-0.75 (-2.50%)	14,000
21 Jan 2021	INR	30	30	30	30	30	0.0 (0.0%)	0
20 Jan 2021	INR	30.75	30.75	30	30	30	-3.5 (-10.45%)	8,000
19 Jan 2021	INR	31	33.5	29.75	33.5	33.5	+2.5 (+8.06%)	8,000
18 Jan 2021	INR	31	31	31	31	31	0.0 (0.0%)	0
15 Jan 2021	INR	31	31	31	31	31	0.0 (0.0%)	0
14 Jan 2021	INR	31	31	31	31	31	0.0 (0.0%)	0
13 Jan 2021	INR	33	33	30.75	31	31	-2.5 (-7.46%)	16,000
12 Jan 2021	INR	33	33.5	33	33.5	33.5	-0.5 (-1.47%)	50,000
11 Jan 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
8 Jan 2021	INR	34	34	34	34	34	0.0 (0.0%)	0