| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 68 | 68 | 65 | 65.09 | 65.09 | -1.5 (-2.25%) | 8,594 |
| 11 Jan 2024 | INR | 63.21 | 67.5 | 62.3 | 66.59 | 66.59 | +4.62 (+7.46%) | 78,336 |
| 10 Jan 2024 | INR | 62.55 | 63 | 61.38 | 61.97 | 61.97 | +0.2 (+0.32%) | 19,045 |
| 9 Jan 2024 | INR | 59.8 | 63.25 | 59.8 | 61.77 | 61.77 | +1.98 (+3.31%) | 17,310 |
| 8 Jan 2024 | INR | 61.79 | 61.79 | 59.6 | 59.79 | 59.79 | -1.21 (-1.98%) | 11,574 |
| 5 Jan 2024 | INR | 62.18 | 62.4 | 60.75 | 61 | 61 | -0.35 (-0.57%) | 33,052 |
| 4 Jan 2024 | INR | 62.25 | 62.65 | 61.28 | 61.35 | 61.35 | +0.34 (+0.56%) | 3,583 |
| 3 Jan 2024 | INR | 60.97 | 62.72 | 60.95 | 61.01 | 61.01 | -0.9 (-1.45%) | 2,098 |
| 2 Jan 2024 | INR | 61.58 | 62.8 | 60.43 | 61.91 | 61.91 | +0.47 (+0.76%) | 16,914 |
| 1 Jan 2024 | INR | 61.09 | 62.5 | 59.12 | 61.44 | 61.44 | +2.6 (+4.42%) | 23,780 |
| 29 Dec 2023 | INR | 59.95 | 60.15 | 58.5 | 58.84 | 58.84 | -0.55 (-0.93%) | 3,794 |
| 28 Dec 2023 | INR | 60.31 | 60.31 | 59.06 | 59.39 | 59.39 | -0.88 (-1.46%) | 11,692 |
| 27 Dec 2023 | INR | 68.5 | 68.5 | 58 | 60.27 | 60.27 | -0.92 (-1.50%) | 61,957 |
| 26 Dec 2023 | INR | 61.5 | 61.94 | 60.5 | 61.19 | 61.19 | -0.35 (-0.57%) | 2,989 |
| 22 Dec 2023 | INR | 64 | 65.1 | 61.15 | 61.54 | 61.54 | -2.42 (-3.78%) | 21,912 |
| 21 Dec 2023 | INR | 56.11 | 64.44 | 56.11 | 63.96 | 63.96 | +6.7 (+11.70%) | 13,796 |
| 20 Dec 2023 | INR | 61.35 | 61.41 | 57.1 | 57.26 | 57.26 | -3.49 (-5.74%) | 3,953 |
| 19 Dec 2023 | INR | 61.99 | 62 | 60.49 | 60.75 | 60.75 | -0.82 (-1.33%) | 4,610 |
| 18 Dec 2023 | INR | 61.64 | 61.85 | 61.34 | 61.57 | 61.57 | +0.87 (+1.43%) | 2,681 |
| 15 Dec 2023 | INR | 62.04 | 63.13 | 60.6 | 60.7 | 60.7 | -0.64 (-1.04%) | 10,315 |
| 14 Dec 2023 | INR | 61.16 | 62.5 | 60.55 | 61.34 | 61.34 | +0.65 (+1.07%) | 15,137 |
| 13 Dec 2023 | INR | 60.45 | 62.05 | 59.6 | 60.69 | 60.69 | -0.23 (-0.38%) | 15,499 |
| 12 Dec 2023 | INR | 61.61 | 62.69 | 60.45 | 60.92 | 60.92 | -1.16 (-1.87%) | 17,473 |
| 11 Dec 2023 | INR | 59.45 | 62.95 | 59.45 | 62.08 | 62.08 | +2.06 (+3.43%) | 19,111 |
| 8 Dec 2023 | INR | 62.97 | 62.97 | 59 | 60.02 | 60.02 | -2.34 (-3.75%) | 9,064 |
| 7 Dec 2023 | INR | 64.41 | 64.57 | 62 | 62.36 | 62.36 | -2.05 (-3.18%) | 19,983 |
| 6 Dec 2023 | INR | 61.34 | 64.95 | 61.34 | 64.41 | 64.41 | +1.82 (+2.91%) | 70,329 |
| 5 Dec 2023 | INR | 59.4 | 63.43 | 58.11 | 62.59 | 62.59 | +3.5 (+5.92%) | 38,052 |
| 4 Dec 2023 | INR | 60 | 60.24 | 57.99 | 59.09 | 59.09 | +0.8 (+1.37%) | 24,545 |
| 1 Dec 2023 | INR | 59.96 | 60.15 | 57.9 | 58.29 | 58.29 | -1.78 (-2.96%) | 15,014 |
