Orissa Bengal Carrier Limited Recent Share Price (BSE:541206)

BSE:541206 - Orissa Bengal Carrier Ltd. Orissa Bengal Carrier Limited
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2020	INR	30	30	30	30	30	0.0 (0.0%)	0
9 Oct 2020	INR	29.5	30	29.5	30	30	+0.75 (+2.56%)	10,000
8 Oct 2020	INR	29.25	29.25	29.25	29.25	29.25	0.0 (0.0%)	0
7 Oct 2020	INR	29.25	29.25	29.25	29.25	29.25	0.0 (0.0%)	0
6 Oct 2020	INR	29.25	29.25	29.25	29.25	29.25	0.0 (0.0%)	0
5 Oct 2020	INR	29.25	29.25	29.25	29.25	29.25	-0.5 (-1.68%)	2,000
1 Oct 2020	INR	29.75	29.75	29.75	29.75	29.75	+0.5 (+1.71%)	6,000
30 Sep 2020	INR	29.25	29.25	29.25	29.25	29.25	-1.75 (-5.65%)	2,000
29 Sep 2020	INR	31	31	31	31	31	0.0 (0.0%)	0
28 Sep 2020	INR	33	33	31	31	31	-1 (-3.13%)	10,000
25 Sep 2020	INR	32	32	32	32	32	0.0 (0.0%)	0
24 Sep 2020	INR	32	32	32	32	32	0.0 (0.0%)	0
23 Sep 2020	INR	32	32	32	32	32	0.0 (0.0%)	0
22 Sep 2020	INR	32	32	32	32	32	0.0 (0.0%)	0
21 Sep 2020	INR	32	32	32	32	32	0.0 (0.0%)	0
18 Sep 2020	INR	32	32	32	32	32	0.0 (0.0%)	0
17 Sep 2020	INR	32	32	32	32	32	0.0 (0.0%)	0
16 Sep 2020	INR	32	32	32	32	32	0.0 (0.0%)	0
15 Sep 2020	INR	32	32	32	32	32	0.0 (0.0%)	0
14 Sep 2020	INR	32	32	32	32	32	0.0 (0.0%)	0
11 Sep 2020	INR	32	32	32	32	32	-0.1 (-0.31%)	2,000
10 Sep 2020	INR	32.1	32.1	32.1	32.1	32.1	-1.4 (-4.18%)	10,000
9 Sep 2020	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
8 Sep 2020	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
7 Sep 2020	INR	33.5	33.5	33.5	33.5	33.5	-3.3 (-8.97%)	2,000
4 Sep 2020	INR	36.8	36.8	36.8	36.8	36.8	0.0 (0.0%)	0
3 Sep 2020	INR	36.8	36.8	36.8	36.8	36.8	0.0 (0.0%)	0
2 Sep 2020	INR	36.8	36.8	36.8	36.8	36.8	0.0 (0.0%)	0
1 Sep 2020	INR	36.8	36.8	36.8	36.8	36.8	0.0 (0.0%)	0
31 Aug 2020	INR	36.8	36.8	36.8	36.8	36.8	0.0 (0.0%)	0