Orissa Bengal Carrier Limited Recent Share Price (BSE:541206)

BSE:541206 - Orissa Bengal Carrier Ltd. Orissa Bengal Carrier Limited
Sector: Industrials, Industry: Trucking

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	36.8	36.8	36.8	36.8	36.8	0.0 (0.0%)	0
27 Aug 2020	INR	36.8	36.8	36.8	36.8	36.8	-0.45 (-1.21%)	60,000
26 Aug 2020	INR	37.25	37.25	37.25	37.25	37.25	-0.25 (-0.67%)	50,000
25 Aug 2020	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	70,000
24 Aug 2020	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
21 Aug 2020	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	30,000
20 Aug 2020	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
19 Aug 2020	INR	37.5	37.5	37.5	37.5	37.5	+0.5 (+1.35%)	60,000
18 Aug 2020	INR	34	37	34	37	37	+1 (+2.78%)	4,000
17 Aug 2020	INR	36	36	36	36	36	+1.4 (+4.05%)	70,000
14 Aug 2020	INR	34.6	34.6	34.6	34.6	34.6	0.0 (0.0%)	0
13 Aug 2020	INR	35.5	36.5	32.25	34.6	34.6	-0.4 (-1.14%)	46,000
12 Aug 2020	INR	35	35	35	35	35	+2.75 (+8.53%)	50,000
11 Aug 2020	INR	32.25	32.25	32.25	32.25	32.25	-0.25 (-0.77%)	2,000
10 Aug 2020	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
7 Aug 2020	INR	33	33	32.5	32.5	32.5	+1.25 (+4%)	62,000
6 Aug 2020	INR	31.25	31.25	31.25	31.25	31.25	-0.25 (-0.79%)	2,000
5 Aug 2020	INR	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
4 Aug 2020	INR	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
3 Aug 2020	INR	31.25	31.5	31.25	31.5	31.5	-1 (-3.08%)	4,000
31 Jul 2020	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
30 Jul 2020	INR	32.75	32.75	32.5	32.5	32.5	-0.25 (-0.76%)	20,000
29 Jul 2020	INR	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
28 Jul 2020	INR	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
27 Jul 2020	INR	32.75	32.75	32.75	32.75	32.75	-1 (-2.96%)	2,000
24 Jul 2020	INR	33.5	35	32.25	33.75	33.75	-1.25 (-3.57%)	26,000
23 Jul 2020	INR	33	35	33	35	35	+2.5 (+7.69%)	24,000
22 Jul 2020	INR	35	35	32.5	32.5	32.5	-4.5 (-12.16%)	30,000
21 Jul 2020	INR	35	37	35	37	37	0.0 (0.0%)	24,000
20 Jul 2020	INR	37	37	37	37	37	0.0 (0.0%)	0

See Xignite Response |