Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 28,000 |
7 Jul 2020 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 37 | 37 | 37 | 37 | 37 | +3.85 (+11.61%) | 6,000 |
2 Jul 2020 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 33.25 | 33.25 | 33 | 33.15 | 33.15 | -4.85 (-12.76%) | 6,000 |
25 Jun 2020 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 38 | 38 | 38 | 38 | 38 | +4.25 (+12.59%) | 4,000 |
23 Jun 2020 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.75 (-4.93%) | 2,000 |
12 Jun 2020 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -3.5 (-8.97%) | 2,000 |
11 Jun 2020 | INR | 36.5 | 39 | 36.5 | 39 | 39 | +2.75 (+7.59%) | 8,000 |
10 Jun 2020 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -4.75 (-11.59%) | 36,000 |
8 Jun 2020 | INR | 41 | 41 | 41 | 41 | 41 | +5.75 (+16.31%) | 6,000 |