Orissa Bengal Carrier Limited Recent Share Price (BSE:541206)

BSE:541206 - Orissa Bengal Carrier Ltd. Orissa Bengal Carrier Limited
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	INR	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0
4 Jun 2020	INR	35.25	35.25	35.25	35.25	35.25	-1 (-2.76%)	2,000
3 Jun 2020	INR	36.25	36.25	36.25	36.25	36.25	0.0 (0.0%)	0
2 Jun 2020	INR	36.25	36.25	36.25	36.25	36.25	0.0 (0.0%)	0
1 Jun 2020	INR	36.25	36.25	36.25	36.25	36.25	-6.55 (-15.30%)	4,000
29 May 2020	INR	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
28 May 2020	INR	39	42.8	39	42.8	42.8	-1.95 (-4.36%)	4,000
27 May 2020	INR	44.75	44.75	44.75	44.75	44.75	0.0 (0.0%)	0
26 May 2020	INR	44.75	44.75	44.75	44.75	44.75	+1.75 (+4.07%)	2,000
22 May 2020	INR	43	43	43	43	43	0.0 (0.0%)	0
21 May 2020	INR	43	43	43	43	43	0.0 (0.0%)	0
20 May 2020	INR	43	43	43	43	43	0.0 (0.0%)	0
19 May 2020	INR	43	43	43	43	43	0.0 (0.0%)	0
18 May 2020	INR	43	43	43	43	43	0.0 (0.0%)	0
15 May 2020	INR	43	43	43	43	43	0.0 (0.0%)	0
14 May 2020	INR	43	43	43	43	43	0.0 (0.0%)	0
13 May 2020	INR	43	43	43	43	43	+3.95 (+10.12%)	12,000
12 May 2020	INR	39.05	39.05	39.05	39.05	39.05	0.0 (0.0%)	0
11 May 2020	INR	39.05	39.05	39.05	39.05	39.05	0.0 (0.0%)	0
8 May 2020	INR	39.05	39.05	39.05	39.05	39.05	0.0 (0.0%)	0
7 May 2020	INR	39.05	39.05	39.05	39.05	39.05	-9.75 (-19.98%)	2,000
6 May 2020	INR	48.8	48.8	48.8	48.8	48.8	0.0 (0.0%)	0
5 May 2020	INR	48.8	48.8	48.8	48.8	48.8	0.0 (0.0%)	0
4 May 2020	INR	48.8	48.8	48.8	48.8	48.8	0.0 (0.0%)	0
30 Apr 2020	INR	48.8	48.8	48.8	48.8	48.8	0.0 (0.0%)	0
29 Apr 2020	INR	48.8	48.8	48.8	48.8	48.8	0.0 (0.0%)	0
28 Apr 2020	INR	48.8	48.8	48.8	48.8	48.8	0.0 (0.0%)	0
27 Apr 2020	INR	48.8	48.8	48.8	48.8	48.8	0.0 (0.0%)	0
24 Apr 2020	INR	48.8	48.8	48.8	48.8	48.8	+7.2 (+17.31%)	2,000
23 Apr 2020	INR	41.6	41.6	41.6	41.6	41.6	0.0 (0.0%)	0