Orissa Bengal Carrier Limited Recent Share Price (BSE:541206)

BSE:541206 - Orissa Bengal Carrier Ltd. Orissa Bengal Carrier Limited
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	INR	41.6	41.6	41.6	41.6	41.6	0.0 (0.0%)	0
21 Apr 2020	INR	41.6	41.6	41.6	41.6	41.6	+2 (+5.05%)	2,000
20 Apr 2020	INR	39.6	39.6	39.6	39.6	39.6	0.0 (0.0%)	0
17 Apr 2020	INR	39.6	39.6	39.6	39.6	39.6	0.0 (0.0%)	0
16 Apr 2020	INR	39.6	39.6	39.6	39.6	39.6	0.0 (0.0%)	0
15 Apr 2020	INR	39.6	39.6	39.6	39.6	39.6	0.0 (0.0%)	0
13 Apr 2020	INR	39.6	39.6	39.6	39.6	39.6	0.0 (0.0%)	0
9 Apr 2020	INR	39.6	39.6	39.6	39.6	39.6	0.0 (0.0%)	0
8 Apr 2020	INR	39.6	39.6	39.6	39.6	39.6	0.0 (0.0%)	0
7 Apr 2020	INR	39.6	39.6	39.6	39.6	39.6	0.0 (0.0%)	0
3 Apr 2020	INR	39.6	39.6	39.6	39.6	39.6	-0.4 (-1%)	2,000
1 Apr 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
31 Mar 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
30 Mar 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
27 Mar 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
26 Mar 2020	INR	40	40	40	40	40	0.0 (0.0%)	14,000
25 Mar 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
24 Mar 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
23 Mar 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
20 Mar 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
19 Mar 2020	INR	38	40	38	40	40	+4 (+11.11%)	50,000
18 Mar 2020	INR	36	36	36	36	36	0.0 (0.0%)	0
17 Mar 2020	INR	36	42	36	36	36	-3.5 (-8.86%)	18,000
16 Mar 2020	INR	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
13 Mar 2020	INR	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
12 Mar 2020	INR	37	39.5	36	39.5	39.5	-1 (-2.47%)	24,000
11 Mar 2020	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
9 Mar 2020	INR	38	40.5	38	40.5	40.5	-1 (-2.41%)	4,000
6 Mar 2020	INR	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
5 Mar 2020	INR	40	41.5	40	41.5	41.5	-0.5 (-1.19%)	24,000