Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 42 | 42 | 42 | 42 | 42 | +3.25 (+8.39%) | 24,000 |
2 Mar 2020 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 39 | 39 | 38.5 | 38.75 | 38.75 | -2.25 (-5.49%) | 4,000 |
26 Feb 2020 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 41 | 41.1 | 40.9 | 41 | 41 | -1 (-2.38%) | 62,000 |
19 Feb 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 42 | 42 | 42 | 42 | 42 | +1 (+2.44%) | 2,000 |
12 Feb 2020 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 36,000 |
7 Feb 2020 | INR | 41 | 41 | 41 | 41 | 41 | +1 (+2.50%) | 20,000 |
6 Feb 2020 | INR | 40 | 40 | 40 | 40 | 40 | -2.45 (-5.77%) | 2,000 |
5 Feb 2020 | INR | 42 | 43.7 | 40 | 42.45 | 42.45 | -1.05 (-2.41%) | 36,000 |
4 Feb 2020 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 46 | 46 | 41 | 43.5 | 43.5 | +4.4 (+11.25%) | 8,000 |
31 Jan 2020 | INR | 40 | 40 | 39.1 | 39.1 | 39.1 | -0.9 (-2.25%) | 4,000 |
30 Jan 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 40 | 40 | 40 | 40 | 40 | -0.5 (-1.23%) | 2,000 |
27 Jan 2020 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 39 | 40.5 | 39 | 40.5 | 40.5 | 0.0 (0.0%) | 4,000 |
22 Jan 2020 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |