Orissa Bengal Carrier Limited Recent Share Price (BSE:541206)

BSE:541206 - Orissa Bengal Carrier Ltd. Orissa Bengal Carrier Limited
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2019	INR	44.65	44.65	44.65	44.65	44.65	0.0 (0.0%)	0
6 Dec 2019	INR	44.65	44.65	44.65	44.65	44.65	0.0 (0.0%)	0
5 Dec 2019	INR	44.5	44.75	44.5	44.65	44.65	+1.25 (+2.88%)	8,000
4 Dec 2019	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
3 Dec 2019	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
2 Dec 2019	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
29 Nov 2019	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
28 Nov 2019	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
27 Nov 2019	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
26 Nov 2019	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
25 Nov 2019	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
22 Nov 2019	INR	44	44.25	42.5	43.4	43.4	+0.9 (+2.12%)	14,000
21 Nov 2019	INR	42	42.5	42	42.5	42.5	+0.3 (+0.71%)	8,000
20 Nov 2019	INR	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	0
19 Nov 2019	INR	42	42.25	42	42.2	42.2	+0.6 (+1.44%)	10,000
18 Nov 2019	INR	42.25	42.3	41.5	41.6	41.6	-0.7 (-1.65%)	62,000
15 Nov 2019	INR	41.5	42.55	41.35	42.3	42.3	+0.3 (+0.71%)	58,000
14 Nov 2019	INR	42	42	42	42	42	0.0 (0.0%)	0
13 Nov 2019	INR	42	42	42	42	42	0.0 (0.0%)	0
11 Nov 2019	INR	42	42	42	42	42	0.0 (0.0%)	0
8 Nov 2019	INR	42	42	42	42	42	0.0 (0.0%)	0
7 Nov 2019	INR	45	45	42	42	42	-1.25 (-2.89%)	8,000
6 Nov 2019	INR	43.25	43.25	43.25	43.25	43.25	0.0 (0.0%)	0
5 Nov 2019	INR	43.25	43.25	43.25	43.25	43.25	0.0 (0.0%)	0
4 Nov 2019	INR	43.25	43.25	43.25	43.25	43.25	0.0 (0.0%)	0
1 Nov 2019	INR	43.25	43.25	43.25	43.25	43.25	0.0 (0.0%)	0
31 Oct 2019	INR	44	44.1	42.75	43.25	43.25	+1.25 (+2.98%)	18,000
30 Oct 2019	INR	41.55	42	39	42	42	+2 (+5%)	106,000
29 Oct 2019	INR	40	40	40	40	40	0.0 (0.0%)	0
25 Oct 2019	INR	40	40	40	40	40	0.0 (0.0%)	0