Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 40 | 40 | 40 | 40 | 40 | -2.9 (-6.76%) | 2,000 |
22 Oct 2019 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -1.35 (-3.05%) | 4,000 |
16 Oct 2019 | INR | 36.2 | 46 | 36.2 | 44.25 | 44.25 | +3.55 (+8.72%) | 38,000 |
15 Oct 2019 | INR | 40.5 | 42.25 | 39.1 | 40.7 | 40.7 | -0.55 (-1.33%) | 126,000 |
14 Oct 2019 | INR | 41.5 | 41.6 | 41.15 | 41.25 | 41.25 | +0.8 (+1.98%) | 10,000 |
11 Oct 2019 | INR | 40 | 40.45 | 38.05 | 40.45 | 40.45 | -3.55 (-8.07%) | 12,000 |
10 Oct 2019 | INR | 41.5 | 46 | 40 | 44 | 44 | 0.0 (0.0%) | 12,000 |
9 Oct 2019 | INR | 42 | 44 | 42 | 44 | 44 | -0.65 (-1.46%) | 10,000 |
7 Oct 2019 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 44 | 47.15 | 43.2 | 44.65 | 44.65 | +1.65 (+3.84%) | 16,000 |
1 Oct 2019 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 40.1 | 43 | 40 | 43 | 43 | -0.7 (-1.60%) | 6,000 |
27 Sep 2019 | INR | 41.75 | 43.7 | 41.75 | 43.7 | 43.7 | +1.85 (+4.42%) | 52,000 |
26 Sep 2019 | INR | 43 | 43 | 40.25 | 41.85 | 41.85 | -6.1 (-12.72%) | 32,000 |
25 Sep 2019 | INR | 43.05 | 48 | 43.05 | 47.95 | 47.95 | -2.85 (-5.61%) | 12,000 |
24 Sep 2019 | INR | 44 | 52.5 | 43.05 | 50.8 | 50.8 | +5.8 (+12.89%) | 18,000 |
23 Sep 2019 | INR | 45 | 45 | 45 | 45 | 45 | -5.8 (-11.42%) | 4,000 |
20 Sep 2019 | INR | 51.5 | 51.55 | 50 | 50.8 | 50.8 | +6.8 (+15.45%) | 8,000 |
19 Sep 2019 | INR | 44 | 44 | 44 | 44 | 44 | -1 (-2.22%) | 2,000 |
18 Sep 2019 | INR | 45 | 45 | 45 | 45 | 45 | -1.25 (-2.70%) | 2,000 |
17 Sep 2019 | INR | 46.25 | 46.25 | 46 | 46.25 | 46.25 | -0.25 (-0.54%) | 108,000 |
16 Sep 2019 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -2 (-4.12%) | 104,000 |
13 Sep 2019 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 48 | 48.7 | 45 | 48.5 | 48.5 | +3.5 (+7.78%) | 108,000 |
9 Sep 2019 | INR | 45.05 | 45.05 | 45 | 45 | 45 | -3.55 (-7.31%) | 4,000 |