Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 48.5 | 48.6 | 48.5 | 48.55 | 48.55 | +0.05 (+0.10%) | 8,000 |
5 Sep 2019 | INR | 48.5 | 49 | 48.5 | 48.5 | 48.5 | +0.5 (+1.04%) | 16,000 |
4 Sep 2019 | INR | 48 | 48 | 48 | 48 | 48 | +0.5 (+1.05%) | 24,000 |
3 Sep 2019 | INR | 50 | 50 | 47 | 47.5 | 47.5 | +2.5 (+5.56%) | 44,000 |
30 Aug 2019 | INR | 45 | 45 | 45 | 45 | 45 | -3 (-6.25%) | 2,000 |
29 Aug 2019 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 18,000 |
27 Aug 2019 | INR | 49 | 49 | 48 | 48 | 48 | -2 (-4%) | 18,000 |
26 Aug 2019 | INR | 45.1 | 50 | 45 | 50 | 50 | -2.5 (-4.76%) | 32,000 |
23 Aug 2019 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 45 | 53 | 45 | 52.5 | 52.5 | -0.5 (-0.94%) | 28,000 |
20 Aug 2019 | INR | 53 | 53 | 53 | 53 | 53 | +1.75 (+3.41%) | 4,000 |
19 Aug 2019 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 51 | 51.25 | 51 | 51.25 | 51.25 | +5.25 (+11.41%) | 4,000 |
14 Aug 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 46 | 46 | 46 | 46 | 46 | -5 (-9.80%) | 2,000 |
6 Aug 2019 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 44 | 51 | 44 | 51 | 51 | 0.0 (0.0%) | 4,000 |
2 Aug 2019 | INR | 48 | 51 | 48 | 51 | 51 | -1 (-1.92%) | 52,000 |
1 Aug 2019 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 52 | 52 | 52 | 52 | 52 | +5.25 (+11.23%) | 24,000 |
30 Jul 2019 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +1 (+2.19%) | 60,000 |
29 Jul 2019 | INR | 47 | 47 | 42 | 45.75 | 45.75 | -5.7 (-11.08%) | 38,000 |
26 Jul 2019 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 52.5 | 52.5 | 51.35 | 51.45 | 51.45 | +1.75 (+3.52%) | 8,000 |
24 Jul 2019 | INR | 49.75 | 49.75 | 49.6 | 49.7 | 49.7 | +0.55 (+1.12%) | 8,000 |