Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 56.67 | 61.29 | 56.09 | 60.07 | 60.07 | +2.24 (+3.87%) | 13,188 |
29 Nov 2023 | INR | 58.99 | 59.85 | 57.61 | 57.83 | 57.83 | -0.68 (-1.16%) | 6,477 |
28 Nov 2023 | INR | 58.51 | 60.04 | 58.3 | 58.51 | 58.51 | -0.32 (-0.54%) | 7,889 |
24 Nov 2023 | INR | 71.24 | 71.24 | 58.6 | 58.83 | 58.83 | -0.55 (-0.93%) | 17,789 |
23 Nov 2023 | INR | 60.61 | 61.25 | 59.15 | 59.38 | 59.38 | -0.3 (-0.50%) | 3,059 |
22 Nov 2023 | INR | 59.89 | 61.21 | 59.63 | 59.68 | 59.68 | +0.21 (+0.35%) | 6,245 |
21 Nov 2023 | INR | 60.76 | 61.65 | 59.39 | 59.47 | 59.47 | +0.7 (+1.19%) | 7,205 |
20 Nov 2023 | INR | 60.91 | 61.2 | 58.3 | 58.77 | 58.77 | -1.43 (-2.38%) | 16,720 |
17 Nov 2023 | INR | 61 | 62.1 | 60 | 60.2 | 60.2 | -0.14 (-0.23%) | 8,165 |
16 Nov 2023 | INR | 62 | 62 | 60 | 60.34 | 60.34 | -1.5 (-2.43%) | 5,236 |
15 Nov 2023 | INR | 59.95 | 63 | 59.2 | 61.84 | 61.84 | +2.56 (+4.32%) | 21,997 |
13 Nov 2023 | INR | 59.85 | 61.25 | 58.55 | 59.28 | 59.28 | +1.29 (+2.22%) | 5,094 |
10 Nov 2023 | INR | 59.9 | 60.35 | 57.6 | 57.99 | 57.99 | -1.06 (-1.80%) | 15,687 |
9 Nov 2023 | INR | 61.12 | 61.55 | 58.66 | 59.05 | 59.05 | -2.02 (-3.31%) | 17,903 |
8 Nov 2023 | INR | 63.75 | 63.75 | 59.7 | 61.07 | 61.07 | +0.05 (+0.08%) | 3,257 |
7 Nov 2023 | INR | 63.5 | 63.5 | 60.7 | 61.02 | 61.02 | -3.27 (-5.09%) | 19,584 |
6 Nov 2023 | INR | 64.37 | 66.3 | 64 | 64.29 | 64.29 | -1.39 (-2.12%) | 7,806 |
3 Nov 2023 | INR | 67.43 | 68.55 | 65 | 65.68 | 65.68 | +0.58 (+0.89%) | 14,022 |
2 Nov 2023 | INR | 64.2 | 68.55 | 62.9 | 65.1 | 65.1 | +2.72 (+4.36%) | 56,413 |
1 Nov 2023 | INR | 61.15 | 63.97 | 59.95 | 62.38 | 62.38 | +1.82 (+3.01%) | 58,487 |
31 Oct 2023 | INR | 58.52 | 62.1 | 58.52 | 60.56 | 60.56 | +1.67 (+2.84%) | 13,717 |
30 Oct 2023 | INR | 60.18 | 61.89 | 58.55 | 58.89 | 58.89 | -2.17 (-3.55%) | 26,271 |
27 Oct 2023 | INR | 59.49 | 63.5 | 58.68 | 61.06 | 61.06 | +2.15 (+3.65%) | 29,598 |
26 Oct 2023 | INR | 60 | 61.09 | 55.65 | 58.91 | 58.91 | -1.35 (-2.24%) | 35,344 |
25 Oct 2023 | INR | 60.05 | 64.99 | 58.9 | 60.26 | 60.26 | +0.66 (+1.11%) | 53,718 |
23 Oct 2023 | INR | 66.01 | 71.55 | 58.25 | 59.6 | 59.6 | -1.97 (-3.20%) | 173,230 |
20 Oct 2023 | INR | 56.37 | 63 | 53.7 | 61.57 | 61.57 | +5.2 (+9.22%) | 32,769 |
19 Oct 2023 | INR | 52.85 | 57.36 | 52.74 | 56.37 | 56.37 | +3.52 (+6.66%) | 18,536 |
18 Oct 2023 | INR | 53.55 | 53.7 | 52.65 | 52.85 | 52.85 | -0.8 (-1.49%) | 4,129 |
17 Oct 2023 | INR | 54.95 | 55.25 | 53.64 | 53.65 | 53.65 | -1.1 (-2.01%) | 25,934 |