| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -1.05 (-2.09%) | 10,000 |
| 16 Jul 2019 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | INR | 50.1 | 50.25 | 50.1 | 50.2 | 50.2 | +0.95 (+1.93%) | 8,000 |
| 11 Jul 2019 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | INR | 53 | 53 | 48 | 49.25 | 49.25 | -2.75 (-5.29%) | 14,000 |
| 9 Jul 2019 | INR | 52 | 52 | 52 | 52 | 52 | +2 (+4%) | 6,000 |
| 8 Jul 2019 | INR | 50 | 50 | 50 | 50 | 50 | -0.05 (-0.10%) | 62,000 |
| 5 Jul 2019 | INR | 50 | 50.1 | 50 | 50.05 | 50.05 | +1.55 (+3.20%) | 6,000 |
| 4 Jul 2019 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.5 (+1.04%) | 36,000 |
| 2 Jul 2019 | INR | 48 | 48 | 48 | 48 | 48 | -8 (-14.29%) | 2,000 |
| 1 Jul 2019 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | INR | 48.9 | 56 | 48.75 | 56 | 56 | +7.75 (+16.06%) | 10,000 |
| 26 Jun 2019 | INR | 49 | 49 | 48.15 | 48.25 | 48.25 | -0.9 (-1.83%) | 122,000 |
| 25 Jun 2019 | INR | 49.1 | 49.15 | 48.7 | 49.15 | 49.15 | +0.25 (+0.51%) | 8,000 |
| 24 Jun 2019 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | INR | 49.25 | 49.8 | 47.5 | 48.9 | 48.9 | +0.65 (+1.35%) | 32,000 |
| 20 Jun 2019 | INR | 48.5 | 48.5 | 48 | 48.25 | 48.25 | -2.15 (-4.27%) | 4,000 |
| 19 Jun 2019 | INR | 50.5 | 50.5 | 49 | 50.4 | 50.4 | -0.65 (-1.27%) | 18,000 |
| 18 Jun 2019 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.8 (-1.54%) | 2,000 |
| 17 Jun 2019 | INR | 53 | 53 | 50.5 | 51.85 | 51.85 | -0.8 (-1.52%) | 10,000 |
| 14 Jun 2019 | INR | 50.5 | 52.75 | 50.5 | 52.65 | 52.65 | -0.6 (-1.13%) | 8,000 |
| 13 Jun 2019 | INR | 51.05 | 53.25 | 50.65 | 53.25 | 53.25 | -0.3 (-0.56%) | 6,000 |
| 12 Jun 2019 | INR | 53.5 | 53.55 | 53.5 | 53.55 | 53.55 | +1.05 (+2%) | 4,000 |
