Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.4 (-0.76%) | 8,000 |
10 Jun 2019 | INR | 50.5 | 53.1 | 50.5 | 52.9 | 52.9 | +1.45 (+2.82%) | 8,000 |
7 Jun 2019 | INR | 51.5 | 51.5 | 51.45 | 51.45 | 51.45 | -0.85 (-1.63%) | 4,000 |
6 Jun 2019 | INR | 51.05 | 52.75 | 51 | 52.3 | 52.3 | -1 (-1.88%) | 12,000 |
4 Jun 2019 | INR | 51.05 | 53.5 | 51 | 53.3 | 53.3 | +0.1 (+0.19%) | 24,000 |
3 Jun 2019 | INR | 53.75 | 53.75 | 51 | 53.2 | 53.2 | +2.2 (+4.31%) | 18,000 |
31 May 2019 | INR | 51 | 51 | 51 | 51 | 51 | -5.05 (-9.01%) | 2,000 |
30 May 2019 | INR | 55.5 | 57.5 | 55.5 | 56.05 | 56.05 | +2.8 (+5.26%) | 48,000 |
29 May 2019 | INR | 53.1 | 53.4 | 53.1 | 53.25 | 53.25 | -2.75 (-4.91%) | 8,000 |
28 May 2019 | INR | 56.5 | 56.5 | 56 | 56 | 56 | -0.2 (-0.36%) | 20,000 |
27 May 2019 | INR | 56.5 | 56.5 | 56.05 | 56.2 | 56.2 | +2.7 (+5.05%) | 8,000 |
24 May 2019 | INR | 53.75 | 53.75 | 53.25 | 53.5 | 53.5 | +0.25 (+0.47%) | 8,000 |
23 May 2019 | INR | 51.5 | 53.25 | 51 | 53.25 | 53.25 | 0.0 (0.0%) | 18,000 |
22 May 2019 | INR | 52 | 53.3 | 52 | 53.25 | 53.25 | -0.8 (-1.48%) | 12,000 |
21 May 2019 | INR | 54.9 | 54.9 | 52 | 54.05 | 54.05 | +0.65 (+1.22%) | 22,000 |
20 May 2019 | INR | 54.5 | 60.1 | 50 | 53.4 | 53.4 | -0.3 (-0.56%) | 54,000 |
17 May 2019 | INR | 53.45 | 53.75 | 51.5 | 53.7 | 53.7 | -0.9 (-1.65%) | 20,000 |
16 May 2019 | INR | 53.5 | 54.6 | 52 | 54.6 | 54.6 | +2.6 (+5%) | 30,000 |
15 May 2019 | INR | 52.8 | 52.9 | 52 | 52 | 52 | +1 (+1.96%) | 10,000 |
14 May 2019 | INR | 52.7 | 52.8 | 51 | 51 | 51 | +1 (+2%) | 18,000 |
13 May 2019 | INR | 52.7 | 52.75 | 50 | 50 | 50 | -2.9 (-5.48%) | 12,000 |
10 May 2019 | INR | 52.85 | 52.9 | 52.5 | 52.9 | 52.9 | +0.4 (+0.76%) | 14,000 |
9 May 2019 | INR | 52.7 | 52.8 | 52.35 | 52.5 | 52.5 | -0.75 (-1.41%) | 28,000 |
8 May 2019 | INR | 50.05 | 53.35 | 50.05 | 53.25 | 53.25 | +4.25 (+8.67%) | 62,000 |
7 May 2019 | INR | 51.1 | 51.2 | 49 | 49 | 49 | -1 (-2%) | 16,000 |
6 May 2019 | INR | 49.7 | 51 | 49 | 50 | 50 | +1.2 (+2.46%) | 14,000 |
3 May 2019 | INR | 47.5 | 48.85 | 47.5 | 48.8 | 48.8 | +1.2 (+2.52%) | 10,000 |
2 May 2019 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -0.4 (-0.83%) | 2,000 |
30 Apr 2019 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 4,000 |
26 Apr 2019 | INR | 48 | 48 | 48 | 48 | 48 | -4.35 (-8.31%) | 4,000 |