Orissa Bengal Carrier Limited Recent Share Price (BSE:541206)

BSE:541206 - Orissa Bengal Carrier Ltd. Orissa Bengal Carrier Limited
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2019	INR	52.5	52.6	52	52.35	52.35	+2.35 (+4.70%)	20,000
24 Apr 2019	INR	50	50	50	50	50	+2 (+4.17%)	4,000
23 Apr 2019	INR	48	48	48	48	48	-6 (-11.11%)	4,000
22 Apr 2019	INR	54	54	54	54	54	0.0 (0.0%)	0
18 Apr 2019	INR	54	54	54	54	54	0.0 (0.0%)	0
16 Apr 2019	INR	54	54	54	54	54	+3.4 (+6.72%)	8,000
15 Apr 2019	INR	50.6	50.6	50.6	50.6	50.6	0.0 (0.0%)	0
12 Apr 2019	INR	50.5	50.6	50.5	50.6	50.6	+0.75 (+1.50%)	180,000
11 Apr 2019	INR	48.05	49.95	48.05	49.85	49.85	-3.15 (-5.94%)	20,000
10 Apr 2019	INR	53	53	53	53	53	0.0 (0.0%)	0
9 Apr 2019	INR	55	55	53	53	53	+5 (+10.42%)	8,000
8 Apr 2019	INR	48	48	48	48	48	-5 (-9.43%)	4,000
5 Apr 2019	INR	53	53	53	53	53	0.0 (0.0%)	0
4 Apr 2019	INR	53	53	53	53	53	0.0 (0.0%)	0
3 Apr 2019	INR	53	53	53	53	53	0.0 (0.0%)	0
2 Apr 2019	INR	53	53	53	53	53	0.0 (0.0%)	0
1 Apr 2019	INR	53	53	53	53	53	0.0 (0.0%)	0
29 Mar 2019	INR	53	53	53	53	53	0.0 (0.0%)	0
28 Mar 2019	INR	53	53	53	53	53	0.0 (0.0%)	0
27 Mar 2019	INR	48.2	53	48.2	53	53	+2.2 (+4.33%)	376,000
26 Mar 2019	INR	55.5	55.5	49	50.8	50.8	-3 (-5.58%)	56,000
25 Mar 2019	INR	53.8	53.8	53.8	53.8	53.8	0.0 (0.0%)	0
22 Mar 2019	INR	53.8	53.8	53.8	53.8	53.8	0.0 (0.0%)	0
20 Mar 2019	INR	51	53.8	51	53.8	53.8	+3.8 (+7.60%)	72,000
19 Mar 2019	INR	50	50	50	50	50	0.0 (0.0%)	0
18 Mar 2019	INR	50.75	57	50	50	50	-1.35 (-2.63%)	56,000
15 Mar 2019	INR	51.35	51.35	51.35	51.35	51.35	0.0 (0.0%)	0
14 Mar 2019	INR	47.5	51.4	47.5	51.35	51.35	+1.9 (+3.84%)	20,000
13 Mar 2019	INR	47.5	49.6	47	49.45	49.45	+1.45 (+3.02%)	24,000
12 Mar 2019	INR	48	48	48	48	48	0.0 (0.0%)	0