Orissa Bengal Carrier Limited Recent Share Price (BSE:541206)

BSE:541206 - Orissa Bengal Carrier Ltd. Orissa Bengal Carrier Limited
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2018	INR	36.25	38	36	38	38	-1.7 (-4.28%)	16,000
29 Oct 2018	INR	39.7	39.7	39.7	39.7	39.7	0.0 (0.0%)	0
26 Oct 2018	INR	36.25	39.7	36.25	39.7	39.7	+0.2 (+0.51%)	8,000
25 Oct 2018	INR	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
24 Oct 2018	INR	38	39.5	38	39.5	39.5	-1 (-2.47%)	52,000
23 Oct 2018	INR	42	42	38	40.5	40.5	0.0 (0.0%)	12,000
22 Oct 2018	INR	40.5	40.5	40.5	40.5	40.5	+2 (+5.19%)	4,000
19 Oct 2018	INR	38	38.5	38	38.5	38.5	-3.5 (-8.33%)	16,000
17 Oct 2018	INR	42	42	42	42	42	0.0 (0.0%)	0
16 Oct 2018	INR	42	42	42	42	42	+2.75 (+7.01%)	4,000
15 Oct 2018	INR	39	39.25	37	39.25	39.25	-2 (-4.85%)	12,000
12 Oct 2018	INR	41	41.25	39.95	41.25	41.25	+2.35 (+6.04%)	20,000
11 Oct 2018	INR	38.9	38.9	38.9	38.9	38.9	-0.85 (-2.14%)	4,000
10 Oct 2018	INR	39.75	39.75	39.75	39.75	39.75	0.0 (0.0%)	0
9 Oct 2018	INR	39.75	39.75	39.75	39.75	39.75	0.0 (0.0%)	0
8 Oct 2018	INR	39.75	39.75	39.75	39.75	39.75	0.0 (0.0%)	0
5 Oct 2018	INR	39.75	39.75	39.75	39.75	39.75	0.0 (0.0%)	0
4 Oct 2018	INR	38	39.75	38	39.75	39.75	+0.05 (+0.13%)	8,000
3 Oct 2018	INR	38.5	39.8	38.5	39.7	39.7	-0.5 (-1.24%)	20,000
1 Oct 2018	INR	40.1	40.2	40.05	40.2	40.2	+1.2 (+3.08%)	16,000
28 Sep 2018	INR	39	39	39	39	39	-1.25 (-3.11%)	8,000
27 Sep 2018	INR	40.25	40.25	40.25	40.25	40.25	+1.25 (+3.21%)	4,000
26 Sep 2018	INR	39	39	39	39	39	-1.9 (-4.65%)	8,000
25 Sep 2018	INR	40.9	40.9	40.9	40.9	40.9	0.0 (0.0%)	0
24 Sep 2018	INR	40.9	40.9	40.9	40.9	40.9	+0.9 (+2.25%)	4,000
21 Sep 2018	INR	40	40	40	40	40	-1 (-2.44%)	8,000
19 Sep 2018	INR	40.1	41	40.1	41	41	-0.45 (-1.09%)	8,000
18 Sep 2018	INR	40	41.45	40	41.45	41.45	+0.2 (+0.48%)	8,000
17 Sep 2018	INR	40.5	41.25	40.5	41.25	41.25	-1.2 (-2.83%)	124,000
14 Sep 2018	INR	42.45	42.45	42.45	42.45	42.45	+1.15 (+2.78%)	4,000

See Xignite Response |