| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 45 | 45 | 40.6 | 41.3 | 41.3 | +0.05 (+0.12%) | 24,000 |
| 11 Sep 2018 | INR | 40.1 | 41.3 | 40.1 | 41.25 | 41.25 | +0.4 (+0.98%) | 36,000 |
| 10 Sep 2018 | INR | 41 | 41 | 40.85 | 40.85 | 40.85 | -0.2 (-0.49%) | 16,000 |
| 7 Sep 2018 | INR | 41 | 41.1 | 41 | 41.05 | 41.05 | -0.45 (-1.08%) | 16,000 |
| 6 Sep 2018 | INR | 41 | 41.5 | 38.25 | 41.5 | 41.5 | +0.5 (+1.22%) | 84,000 |
| 5 Sep 2018 | INR | 40 | 41 | 40 | 41 | 41 | -0.5 (-1.20%) | 96,000 |
| 4 Sep 2018 | INR | 40 | 41.5 | 39 | 41.5 | 41.5 | +2.3 (+5.87%) | 28,000 |
| 3 Sep 2018 | INR | 42 | 42.25 | 38 | 39.2 | 39.2 | -3.8 (-8.84%) | 160,000 |
| 31 Aug 2018 | INR | 42 | 43 | 40 | 43 | 43 | -2 (-4.44%) | 28,000 |
| 30 Aug 2018 | INR | 43 | 45 | 41 | 45 | 45 | +2 (+4.65%) | 24,000 |
| 29 Aug 2018 | INR | 42 | 43 | 42 | 43 | 43 | +1.15 (+2.75%) | 68,000 |
| 28 Aug 2018 | INR | 42 | 42 | 41.85 | 41.85 | 41.85 | -0.2 (-0.48%) | 16,000 |
| 27 Aug 2018 | INR | 42 | 42.1 | 42 | 42.05 | 42.05 | -0.8 (-1.87%) | 16,000 |
| 24 Aug 2018 | INR | 39.5 | 44 | 39.5 | 42.85 | 42.85 | +3.8 (+9.73%) | 32,000 |
| 23 Aug 2018 | INR | 40 | 40.05 | 39.05 | 39.05 | 39.05 | -0.7 (-1.76%) | 20,000 |
| 21 Aug 2018 | INR | 40.5 | 41.75 | 39 | 39.75 | 39.75 | -1.25 (-3.05%) | 36,000 |
| 20 Aug 2018 | INR | 38 | 41 | 36 | 41 | 41 | +3.05 (+8.04%) | 40,000 |
| 17 Aug 2018 | INR | 37 | 37.95 | 36.85 | 37.95 | 37.95 | +1.05 (+2.85%) | 24,000 |
| 16 Aug 2018 | INR | 37 | 37.15 | 36 | 36.9 | 36.9 | 0.0 (0.0%) | 40,000 |
| 14 Aug 2018 | INR | 38 | 38.15 | 36 | 36.9 | 36.9 | -0.65 (-1.73%) | 36,000 |
| 13 Aug 2018 | INR | 37.5 | 37.6 | 37.5 | 37.55 | 37.55 | +0.05 (+0.13%) | 16,000 |
| 10 Aug 2018 | INR | 38.5 | 38.5 | 37.5 | 37.5 | 37.5 | -1 (-2.60%) | 20,000 |
| 9 Aug 2018 | INR | 39.5 | 39.5 | 38.5 | 38.5 | 38.5 | -1.5 (-3.75%) | 20,000 |
| 8 Aug 2018 | INR | 42.15 | 42.25 | 40 | 40 | 40 | -2.1 (-4.99%) | 44,000 |
| 7 Aug 2018 | INR | 42.95 | 42.95 | 42 | 42.1 | 42.1 | +1.3 (+3.19%) | 20,000 |
| 6 Aug 2018 | INR | 40 | 42 | 40 | 40.8 | 40.8 | +1.8 (+4.62%) | 32,000 |
| 3 Aug 2018 | INR | 39.5 | 40 | 39 | 39 | 39 | -0.95 (-2.38%) | 24,000 |
| 2 Aug 2018 | INR | 40 | 40 | 39.95 | 39.95 | 39.95 | +0.15 (+0.38%) | 16,000 |
| 1 Aug 2018 | INR | 40.5 | 40.5 | 39.8 | 39.8 | 39.8 | -0.25 (-0.62%) | 28,000 |
| 31 Jul 2018 | INR | 40 | 40.05 | 40 | 40.05 | 40.05 | +0.1 (+0.25%) | 16,000 |
