Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 55.05 | 55.5 | 54.72 | 54.75 | 54.75 | -0.09 (-0.16%) | 6,920 |
13 Oct 2023 | INR | 55.45 | 56 | 54.05 | 54.84 | 54.84 | -1.38 (-2.45%) | 5,780 |
12 Oct 2023 | INR | 52.8 | 57.5 | 52.01 | 56.22 | 56.22 | +3.42 (+6.48%) | 29,495 |
11 Oct 2023 | INR | 52.55 | 52.8 | 51.7 | 52.8 | 52.8 | +0.26 (+0.49%) | 5,205 |
10 Oct 2023 | INR | 52.89 | 53 | 51.9 | 52.54 | 52.54 | +0.44 (+0.84%) | 2,188 |
9 Oct 2023 | INR | 52.18 | 52.95 | 51.61 | 52.1 | 52.1 | -1.18 (-2.21%) | 2,142 |
6 Oct 2023 | INR | 54 | 56.15 | 53.26 | 53.28 | 53.28 | -0.29 (-0.54%) | 11,598 |
5 Oct 2023 | INR | 49.66 | 57 | 49.45 | 53.57 | 53.57 | +3.97 (+8.00%) | 50,586 |
4 Oct 2023 | INR | 50 | 50.75 | 49.11 | 49.6 | 49.6 | -0.28 (-0.56%) | 3,128 |
3 Oct 2023 | INR | 50.13 | 50.6 | 49.8 | 49.88 | 49.88 | -0.28 (-0.56%) | 4,470 |
29 Sep 2023 | INR | 50 | 51 | 49.8 | 50.16 | 50.16 | +0.01 (+0.02%) | 5,196 |
28 Sep 2023 | INR | 50.26 | 50.26 | 49.76 | 50.15 | 50.15 | +0.31 (+0.62%) | 666 |
27 Sep 2023 | INR | 50 | 50.1 | 49.84 | 49.84 | 49.84 | -0.46 (-0.91%) | 1,030 |
26 Sep 2023 | INR | 49.35 | 50.4 | 49.35 | 50.3 | 50.3 | +0.67 (+1.35%) | 1,661 |
25 Sep 2023 | INR | 50.1 | 50.75 | 49.35 | 49.63 | 49.63 | -0.74 (-1.47%) | 5,463 |
22 Sep 2023 | INR | 50.75 | 51.35 | 50.05 | 50.37 | 50.37 | -0.26 (-0.51%) | 4,713 |
21 Sep 2023 | INR | 50.5 | 51.99 | 50.05 | 50.63 | 50.63 | +0.55 (+1.10%) | 4,732 |
20 Sep 2023 | INR | 50.76 | 50.79 | 49.6 | 50.08 | 50.08 | -0.57 (-1.13%) | 4,221 |
18 Sep 2023 | INR | 50.9 | 51.25 | 50.56 | 50.65 | 50.65 | -0.25 (-0.49%) | 479 |
15 Sep 2023 | INR | 51.3 | 51.3 | 50.45 | 50.9 | 50.9 | -0.06 (-0.12%) | 2,519 |
14 Sep 2023 | INR | 51 | 51.3 | 50.85 | 50.96 | 50.96 | +0.25 (+0.49%) | 1,072 |
13 Sep 2023 | INR | 51.2 | 51.55 | 50.6 | 50.71 | 50.71 | +0.21 (+0.42%) | 3,594 |
12 Sep 2023 | INR | 52.2 | 52.5 | 50 | 50.5 | 50.5 | -1.54 (-2.96%) | 2,799 |
11 Sep 2023 | INR | 52.75 | 53 | 51.3 | 52.04 | 52.04 | -0.66 (-1.25%) | 13,895 |
8 Sep 2023 | INR | 42.59 | 53.9 | 42.59 | 52.7 | 52.7 | -0.53 (-1.00%) | 8,112 |
7 Sep 2023 | INR | 52.12 | 53.39 | 52 | 53.23 | 53.23 | +1.77 (+3.44%) | 3,708 |
6 Sep 2023 | INR | 50.4 | 52.85 | 49.86 | 51.46 | 51.46 | +1.06 (+2.10%) | 11,362 |
5 Sep 2023 | INR | 51.06 | 51.06 | 50 | 50.4 | 50.4 | -0.54 (-1.06%) | 1,271 |
4 Sep 2023 | INR | 52.05 | 52.06 | 50.55 | 50.94 | 50.94 | -0.53 (-1.03%) | 9,085 |
1 Sep 2023 | INR | 51.95 | 52.44 | 51.1 | 51.47 | 51.47 | -0.56 (-1.08%) | 1,445 |