| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 4 May 2018 | INR | 47.5 | 48.9 | 46.75 | 46.75 | 46.75 | -3.15 (-6.31%) | 36,000 |
| 3 May 2018 | INR | 49.5 | 49.9 | 49.5 | 49.9 | 49.9 | +2.15 (+4.50%) | 8,000 |
| 2 May 2018 | INR | 48 | 48 | 47.75 | 47.75 | 47.75 | -0.25 (-0.52%) | 16,000 |
| 30 Apr 2018 | INR | 49 | 49 | 48 | 48 | 48 | -2 (-4%) | 20,000 |
| 27 Apr 2018 | INR | 50 | 50 | 50 | 50 | 50 | +1 (+2.04%) | 4,000 |
| 26 Apr 2018 | INR | 49.35 | 49.35 | 49 | 49 | 49 | -0.1 (-0.20%) | 20,000 |
| 25 Apr 2018 | INR | 50.5 | 50.5 | 49.1 | 49.1 | 49.1 | -1.9 (-3.73%) | 16,000 |
| 24 Apr 2018 | INR | 49 | 51.5 | 49 | 51 | 51 | +2.1 (+4.29%) | 60,000 |
| 23 Apr 2018 | INR | 50 | 50.75 | 46 | 48.9 | 48.9 | -2.5 (-4.86%) | 92,000 |
| 20 Apr 2018 | INR | 55.95 | 55.95 | 50.05 | 51.4 | 51.4 | -0.6 (-1.15%) | 264,000 |
| 19 Apr 2018 | INR | 46 | 52 | 46 | 52 | 52 | +8.65 (+19.95%) | 196,000 |
| 18 Apr 2018 | INR | 43.2 | 43.35 | 42.5 | 43.35 | 43.35 | +2.05 (+4.96%) | 56,000 |
| 17 Apr 2018 | INR | 41.3 | 41.3 | 41 | 41.3 | 41.3 | +1.95 (+4.96%) | 152,000 |
| 16 Apr 2018 | INR | 38 | 39.35 | 37.9 | 39.35 | 39.35 | +1.85 (+4.93%) | 196,000 |
| 13 Apr 2018 | INR | 37.45 | 38.55 | 37 | 37.5 | 37.5 | +0.75 (+2.04%) | 240,000 |
| 12 Apr 2018 | INR | 37.45 | 37.45 | 36.5 | 36.75 | 36.75 | +1.05 (+2.94%) | 96,000 |
| 11 Apr 2018 | INR | 34.5 | 35.7 | 34.5 | 35.7 | 35.7 | +1.7 (+5%) | 296,000 |
| 10 Apr 2018 | INR | 34 | 35.35 | 33.5 | 34 | 34 | +0.3 (+0.89%) | 1,176,000 |
| 9 Apr 2018 | INR | 34 | 34 | 33.5 | 33.7 | 33.7 | +0.3 (+0.90%) | 1,040,000 |
| 6 Apr 2018 | INR | 34.9 | 34.9 | 33 | 33.4 | 33.4 | -0.05 (-0.15%) | 428,000 |
| 5 Apr 2018 | INR | 31.9 | 33.45 | 31.9 | 33.45 | 33.45 | 0.0 (0.0%) | 1,132,000 |
