| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 50.35 | 50.35 | 49 | 49.14 | 49.14 | -1.28 (-2.54%) | 7,924 |
| 18 Jul 2023 | INR | 51.05 | 51.5 | 50.17 | 50.42 | 50.42 | -0.39 (-0.77%) | 4,651 |
| 17 Jul 2023 | INR | 51.51 | 52.26 | 50.2 | 50.81 | 50.81 | -0.19 (-0.37%) | 136,014 |
| 14 Jul 2023 | INR | 52.05 | 52.4 | 49.7 | 51 | 51 | -0.98 (-1.89%) | 4,658 |
| 13 Jul 2023 | INR | 52.86 | 53.2 | 51.55 | 51.98 | 51.98 | -0.41 (-0.78%) | 1,198 |
| 12 Jul 2023 | INR | 52.6 | 53.2 | 51.86 | 52.39 | 52.39 | -0.26 (-0.49%) | 5,743 |
| 11 Jul 2023 | INR | 52.66 | 53.4 | 52 | 52.65 | 52.65 | -0.14 (-0.27%) | 11,779 |
| 10 Jul 2023 | INR | 52.6 | 54.1 | 52.5 | 52.79 | 52.79 | +0.33 (+0.63%) | 1,663 |
| 7 Jul 2023 | INR | 53.59 | 53.59 | 52.4 | 52.46 | 52.46 | -0.47 (-0.89%) | 1,118 |
| 6 Jul 2023 | INR | 52 | 53.59 | 52 | 52.93 | 52.93 | +0.54 (+1.03%) | 7,723 |
| 5 Jul 2023 | INR | 52.65 | 52.79 | 52 | 52.39 | 52.39 | -0.31 (-0.59%) | 3,240 |
| 4 Jul 2023 | INR | 52.3 | 53.55 | 52.05 | 52.7 | 52.7 | +0.12 (+0.23%) | 2,930 |
| 3 Jul 2023 | INR | 52.75 | 53.25 | 52 | 52.58 | 52.58 | +0.03 (+0.06%) | 5,110 |
| 30 Jun 2023 | INR | 55.99 | 55.99 | 51.45 | 52.55 | 52.55 | +0.07 (+0.13%) | 1,302 |
| 28 Jun 2023 | INR | 53.99 | 54.1 | 52.21 | 52.48 | 52.48 | -1.11 (-2.07%) | 928 |
| 27 Jun 2023 | INR | 53.54 | 54.98 | 53.25 | 53.59 | 53.59 | +0.45 (+0.85%) | 9,554 |
| 26 Jun 2023 | INR | 56 | 56 | 52.8 | 53.14 | 53.14 | -0.56 (-1.04%) | 3,005 |
| 23 Jun 2023 | INR | 52.5 | 55.15 | 51.1 | 53.7 | 53.7 | +0.98 (+1.86%) | 25,817 |
| 22 Jun 2023 | INR | 52.7 | 52.83 | 51.2 | 52.72 | 52.72 | -0.12 (-0.23%) | 5,295 |
| 21 Jun 2023 | INR | 52.83 | 53.05 | 52.2 | 52.84 | 52.84 | -0.67 (-1.25%) | 2,708 |
| 20 Jun 2023 | INR | 53.55 | 53.75 | 52.49 | 53.51 | 53.51 | -0.12 (-0.22%) | 6,490 |
| 19 Jun 2023 | INR | 53.61 | 54.55 | 52.6 | 53.63 | 53.63 | -0.07 (-0.13%) | 7,577 |
| 16 Jun 2023 | INR | 59.8 | 59.8 | 52.46 | 53.7 | 53.7 | +0.85 (+1.61%) | 3,069 |
| 15 Jun 2023 | INR | 54.8 | 55.95 | 52.5 | 52.85 | 52.85 | +0.08 (+0.15%) | 17,954 |
| 14 Jun 2023 | INR | 56.41 | 57.05 | 52 | 52.77 | 52.77 | -2.7 (-4.87%) | 33,474 |
| 13 Jun 2023 | INR | 57.35 | 57.35 | 55.38 | 55.47 | 55.47 | -1.21 (-2.13%) | 6,295 |
| 12 Jun 2023 | INR | 55.66 | 57.75 | 55.66 | 56.68 | 56.68 | +0.05 (+0.09%) | 1,855 |
| 9 Jun 2023 | INR | 58 | 58 | 56 | 56.63 | 56.63 | -0.92 (-1.60%) | 1,348 |
| 8 Jun 2023 | INR | 63.36 | 64.45 | 57.46 | 57.55 | 57.55 | -4.13 (-6.70%) | 22,273 |
| 7 Jun 2023 | INR | 52.94 | 61.68 | 52.94 | 61.68 | 61.68 | +10.28 (+20%) | 44,665 |
