| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 53 | 53.16 | 51.4 | 51.4 | 51.4 | -1.1 (-2.10%) | 324 |
| 5 Jun 2023 | INR | 53.44 | 53.84 | 52 | 52.5 | 52.5 | -0.01 (-0.02%) | 6,013 |
| 2 Jun 2023 | INR | 52.6 | 53.65 | 51 | 52.51 | 52.51 | -0.93 (-1.74%) | 17,558 |
| 1 Jun 2023 | INR | 56.39 | 57.59 | 53 | 53.44 | 53.44 | -0.55 (-1.02%) | 2,525 |
| 31 May 2023 | INR | 53.99 | 54.25 | 52.8 | 53.99 | 53.99 | -0.26 (-0.48%) | 1,847 |
| 30 May 2023 | INR | 53.7 | 55 | 53.7 | 54.25 | 54.25 | -0.01 (-0.02%) | 1,558 |
| 29 May 2023 | INR | 53.4 | 54.99 | 52.5 | 54.26 | 54.26 | -1.74 (-3.11%) | 6,560 |
| 26 May 2023 | INR | 56.7 | 58.2 | 54.4 | 56 | 56 | -1 (-1.75%) | 3,259 |
| 25 May 2023 | INR | 56.95 | 61 | 56.75 | 57 | 57 | -1.36 (-2.33%) | 2,272 |
| 24 May 2023 | INR | 58.14 | 58.4 | 57.25 | 58.36 | 58.36 | -0.66 (-1.12%) | 2,393 |
| 23 May 2023 | INR | 58.45 | 60.1 | 57.6 | 59.02 | 59.02 | +1.87 (+3.27%) | 5,762 |
| 22 May 2023 | INR | 54.5 | 58 | 54.5 | 57.15 | 57.15 | +1.15 (+2.05%) | 1,170 |
| 19 May 2023 | INR | 53.83 | 57 | 53.5 | 56 | 56 | +2.17 (+4.03%) | 8,032 |
| 18 May 2023 | INR | 53.6 | 54.5 | 53.6 | 53.83 | 53.83 | +0.74 (+1.39%) | 1,810 |
| 17 May 2023 | INR | 54.49 | 54.49 | 53 | 53.09 | 53.09 | -0.66 (-1.23%) | 3,260 |
| 16 May 2023 | INR | 55.9 | 55.9 | 53 | 53.75 | 53.75 | +0.45 (+0.84%) | 3,330 |
| 15 May 2023 | INR | 57.2 | 57.35 | 52.45 | 53.3 | 53.3 | -2.79 (-4.97%) | 35,465 |
| 12 May 2023 | INR | 56.85 | 57.24 | 55.3 | 56.09 | 56.09 | -1.91 (-3.29%) | 2,764 |
| 11 May 2023 | INR | 56.89 | 58 | 56.89 | 58 | 58 | +1.71 (+3.04%) | 502 |
| 10 May 2023 | INR | 57.5 | 57.5 | 56.2 | 56.29 | 56.29 | -1.21 (-2.10%) | 1,484 |
| 9 May 2023 | INR | 59.6 | 59.6 | 57.25 | 57.5 | 57.5 | -0.65 (-1.12%) | 425 |
| 8 May 2023 | INR | 56 | 58.15 | 56 | 58.15 | 58.15 | +0.97 (+1.70%) | 1,204 |
| 5 May 2023 | INR | 57 | 58.35 | 55.9 | 57.18 | 57.18 | -0.78 (-1.35%) | 3,267 |
| 4 May 2023 | INR | 56.94 | 58.15 | 56.61 | 57.96 | 57.96 | +0.51 (+0.89%) | 1,033 |
| 3 May 2023 | INR | 58.49 | 58.49 | 57.1 | 57.45 | 57.45 | -1.37 (-2.33%) | 3,210 |
| 2 May 2023 | INR | 56.99 | 59 | 56.63 | 58.82 | 58.82 | +2.2 (+3.89%) | 7,717 |
| 28 Apr 2023 | INR | 58.05 | 58.26 | 56.01 | 56.62 | 56.62 | -1.25 (-2.16%) | 7,276 |
| 27 Apr 2023 | INR | 58.99 | 58.99 | 57.8 | 57.87 | 57.87 | -0.83 (-1.41%) | 7,329 |
| 26 Apr 2023 | INR | 61 | 61 | 57.55 | 58.7 | 58.7 | +0.15 (+0.26%) | 4,600 |
| 25 Apr 2023 | INR | 57.97 | 59.55 | 57.8 | 58.55 | 58.55 | +0.58 (+1.00%) | 2,640 |
