Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 140.55 | 140.75 | 138.4 | 139.45 | 139.45 | -1.1 (-0.78%) | 195,010 |
10 Apr 2024 | INR | 139.25 | 141.6 | 139.2 | 140.55 | 140.55 | +2.8 (+2.03%) | 241,250 |
9 Apr 2024 | INR | 141.15 | 142.2 | 137.1 | 137.75 | 137.75 | -3.25 (-2.30%) | 254,095 |
8 Apr 2024 | INR | 142.55 | 143.85 | 140.4 | 141 | 141 | -0.45 (-0.32%) | 82,498 |
5 Apr 2024 | INR | 142.2 | 144.4 | 141 | 141.45 | 141.45 | -0.65 (-0.46%) | 127,597 |
4 Apr 2024 | INR | 143.3 | 144.1 | 140.35 | 142.1 | 142.1 | -0.75 (-0.53%) | 230,810 |
3 Apr 2024 | INR | 138.15 | 143.25 | 137.2 | 142.85 | 142.85 | +4.7 (+3.40%) | 234,463 |
2 Apr 2024 | INR | 137.15 | 139.25 | 135.65 | 138.15 | 138.15 | +0.5 (+0.36%) | 194,228 |
1 Apr 2024 | INR | 131.35 | 138.45 | 131.35 | 137.65 | 137.65 | +6.9 (+5.28%) | 395,882 |
28 Mar 2024 | INR | 133 | 135.4 | 130.25 | 130.75 | 130.75 | -1.85 (-1.40%) | 394,715 |
27 Mar 2024 | INR | 133.9 | 135.75 | 131.8 | 132.6 | 132.6 | +0.35 (+0.26%) | 201,957 |
26 Mar 2024 | INR | 132.5 | 133.9 | 130.4 | 132.25 | 132.25 | -0.35 (-0.26%) | 252,184 |
22 Mar 2024 | INR | 135.5 | 135.5 | 132.1 | 132.6 | 132.6 | -1 (-0.75%) | 81,767 |
21 Mar 2024 | INR | 128.95 | 134.9 | 128.95 | 133.6 | 133.6 | +5.6 (+4.38%) | 295,951 |
20 Mar 2024 | INR | 130.1 | 130.9 | 126.4 | 128 | 128 | -1.55 (-1.20%) | 63,101 |
19 Mar 2024 | INR | 132.2 | 132.5 | 128.85 | 129.55 | 129.55 | -0.3 (-0.23%) | 193,253 |
18 Mar 2024 | INR | 129.65 | 132.5 | 129.1 | 129.85 | 129.85 | +0.65 (+0.50%) | 163,430 |
15 Mar 2024 | INR | 129.15 | 130.95 | 124.8 | 129.2 | 129.2 | +1.95 (+1.53%) | 335,156 |
14 Mar 2024 | INR | 124.2 | 129.7 | 122.2 | 127.25 | 127.25 | +2.2 (+1.76%) | 924,000 |
13 Mar 2024 | INR | 139.35 | 140 | 122.4 | 125.05 | 125.05 | -12.35 (-8.99%) | 222,947 |
12 Mar 2024 | INR | 137.15 | 137.85 | 132.75 | 137.4 | 137.4 | +2 (+1.48%) | 208,271 |
11 Mar 2024 | INR | 138.65 | 139.25 | 134 | 135.4 | 135.4 | -3.95 (-2.83%) | 72,940 |
7 Mar 2024 | INR | 139.25 | 140.2 | 137.3 | 139.35 | 139.35 | 0.0 (0.0%) | 145,354 |
6 Mar 2024 | INR | 142.05 | 142.05 | 136.95 | 139.35 | 139.35 | -2.7 (-1.90%) | 267,983 |
5 Mar 2024 | INR | 142.6 | 145.3 | 141 | 142.05 | 142.05 | -1.15 (-0.80%) | 108,563 |
4 Mar 2024 | INR | 142.05 | 146.3 | 140.5 | 143.2 | 143.2 | +2 (+1.42%) | 187,168 |
1 Mar 2024 | INR | 140.05 | 143.35 | 140.05 | 141.2 | 141.2 | +1.5 (+1.07%) | 317,338 |
29 Feb 2024 | INR | 139.65 | 141.15 | 137.65 | 139.7 | 139.7 | +0.05 (+0.04%) | 94,435 |
28 Feb 2024 | INR | 141.95 | 142.7 | 138.75 | 139.65 | 139.65 | -2.3 (-1.62%) | 248,956 |
27 Feb 2024 | INR | 142.8 | 144.25 | 141.05 | 141.95 | 141.95 | +0.9 (+0.64%) | 155,847 |