| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 78.8 | 82.45 | 78.44 | 80.78 | 80.78 | +2.36 (+3.01%) | 1,095,849 |
| 3 Mar 2023 | INR | 78.56 | 79.12 | 78.01 | 78.42 | 78.42 | +0.09 (+0.11%) | 213,113 |
| 2 Mar 2023 | INR | 78.18 | 79.45 | 77.82 | 78.33 | 78.33 | -0.47 (-0.60%) | 130,304 |
| 1 Mar 2023 | INR | 78.4 | 80.75 | 77.67 | 78.8 | 78.8 | +0.9 (+1.16%) | 589,144 |
| 28 Feb 2023 | INR | 74.45 | 78.55 | 73.75 | 77.9 | 77.9 | +4.05 (+5.48%) | 607,570 |
| 27 Feb 2023 | INR | 74.15 | 75.25 | 72.9 | 73.85 | 73.85 | -0.1 (-0.14%) | 747,453 |
| 24 Feb 2023 | INR | 74.6 | 75.25 | 73.25 | 73.95 | 73.95 | -0.6 (-0.80%) | 199,711 |
| 23 Feb 2023 | INR | 75.05 | 75.5 | 73.65 | 74.55 | 74.55 | +1.2 (+1.64%) | 419,587 |
| 22 Feb 2023 | INR | 75.15 | 75.85 | 73.1 | 73.35 | 73.35 | -1.8 (-2.40%) | 290,446 |
| 21 Feb 2023 | INR | 77.5 | 77.5 | 74.8 | 75.15 | 75.15 | -1.8 (-2.34%) | 217,856 |
| 20 Feb 2023 | INR | 78.8 | 79.05 | 76.5 | 76.95 | 76.95 | -2 (-2.53%) | 281,796 |
| 17 Feb 2023 | INR | 78.2 | 79.35 | 78.15 | 78.95 | 78.95 | +0.25 (+0.32%) | 264,220 |
| 16 Feb 2023 | INR | 78.9 | 79.75 | 78.2 | 78.7 | 78.7 | +0.7 (+0.90%) | 408,215 |
| 15 Feb 2023 | INR | 78 | 79.9 | 77.6 | 78 | 78 | -0.65 (-0.83%) | 308,213 |
| 14 Feb 2023 | INR | 77.7 | 79.25 | 77.2 | 78.65 | 78.65 | +1 (+1.29%) | 547,552 |
| 13 Feb 2023 | INR | 77.4 | 80 | 76.45 | 77.65 | 77.65 | +0.6 (+0.78%) | 1,078,458 |
| 10 Feb 2023 | INR | 76.2 | 78 | 75.05 | 77.05 | 77.05 | +1 (+1.31%) | 885,538 |
| 9 Feb 2023 | INR | 77.15 | 77.5 | 75.5 | 76.05 | 76.05 | -1.1 (-1.43%) | 266,637 |
| 8 Feb 2023 | INR | 78 | 78 | 76.6 | 77.15 | 77.15 | -0.85 (-1.09%) | 296,804 |
| 7 Feb 2023 | INR | 78.3 | 79.5 | 76.5 | 78 | 78 | +0.3 (+0.39%) | 350,481 |
| 6 Feb 2023 | INR | 75.85 | 77.9 | 75.05 | 77.7 | 77.7 | +2.2 (+2.91%) | 420,590 |
| 3 Feb 2023 | INR | 78.85 | 79 | 74.45 | 75.5 | 75.5 | -2.65 (-3.39%) | 454,398 |
| 2 Feb 2023 | INR | 80.4 | 82.45 | 75.65 | 78.15 | 78.15 | -2.65 (-3.28%) | 304,994 |
| 1 Feb 2023 | INR | 77.55 | 83 | 77.55 | 80.8 | 80.8 | +4.4 (+5.76%) | 1,428,044 |
| 31 Jan 2023 | INR | 73.5 | 77.25 | 73.4 | 76.4 | 76.4 | +2.9 (+3.95%) | 389,477 |
| 30 Jan 2023 | INR | 73.05 | 75.4 | 72.75 | 73.5 | 73.5 | +0.6 (+0.82%) | 431,395 |
| 27 Jan 2023 | INR | 76.25 | 76.25 | 71.95 | 72.9 | 72.9 | -2.05 (-2.74%) | 481,576 |
| 25 Jan 2023 | INR | 73.7 | 76.15 | 73.05 | 74.95 | 74.95 | +1.15 (+1.56%) | 577,298 |
| 24 Jan 2023 | INR | 73.45 | 74.5 | 72.4 | 73.8 | 73.8 | +0.5 (+0.68%) | 223,990 |
| 23 Jan 2023 | INR | 74.25 | 74.9 | 73.05 | 73.3 | 73.3 | -0.85 (-1.15%) | 290,729 |
