| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 75.4 | 75.5 | 73.85 | 74.15 | 74.15 | -0.55 (-0.74%) | 252,760 |
| 19 Jan 2023 | INR | 75.9 | 76.2 | 74.2 | 74.7 | 74.7 | -1.2 (-1.58%) | 300,598 |
| 18 Jan 2023 | INR | 78.2 | 78.65 | 75.7 | 75.9 | 75.9 | -2.3 (-2.94%) | 347,731 |
| 17 Jan 2023 | INR | 79.35 | 79.35 | 77.4 | 78.2 | 78.2 | -1.25 (-1.57%) | 270,936 |
| 16 Jan 2023 | INR | 79.7 | 81.6 | 78.8 | 79.45 | 79.45 | -0.25 (-0.31%) | 545,161 |
| 13 Jan 2023 | INR | 76.2 | 79.95 | 76.2 | 79.7 | 79.7 | +3.2 (+4.18%) | 597,429 |
| 12 Jan 2023 | INR | 77.65 | 77.85 | 76 | 76.5 | 76.5 | -0.55 (-0.71%) | 461,447 |
| 11 Jan 2023 | INR | 77.05 | 78.3 | 75.7 | 77.05 | 77.05 | -0.2 (-0.26%) | 494,871 |
| 10 Jan 2023 | INR | 80 | 80.1 | 76.7 | 77.25 | 77.25 | -2.25 (-2.83%) | 249,991 |
| 9 Jan 2023 | INR | 77.9 | 79.7 | 77.9 | 79.5 | 79.5 | +1.85 (+2.38%) | 308,902 |
| 6 Jan 2023 | INR | 79.05 | 79.55 | 76.5 | 77.65 | 77.65 | -1.3 (-1.65%) | 435,794 |
| 5 Jan 2023 | INR | 82.25 | 82.25 | 78.15 | 78.95 | 78.95 | -1.95 (-2.41%) | 431,806 |
| 4 Jan 2023 | INR | 83.75 | 84.25 | 80.5 | 80.9 | 80.9 | -2.8 (-3.35%) | 269,205 |
| 3 Jan 2023 | INR | 84.1 | 84.8 | 83.4 | 83.7 | 83.7 | -0.4 (-0.48%) | 265,355 |
| 2 Jan 2023 | INR | 86.45 | 86.45 | 83.7 | 84.1 | 84.1 | -1.6 (-1.87%) | 457,476 |
| 30 Dec 2022 | INR | 85.05 | 86.35 | 84.35 | 85.7 | 85.7 | +1.55 (+1.84%) | 397,500 |
| 29 Dec 2022 | INR | 83.2 | 85 | 80.15 | 84.15 | 84.15 | +0.95 (+1.14%) | 456,827 |
| 28 Dec 2022 | INR | 80.45 | 83.85 | 79.2 | 83.2 | 83.2 | +3.45 (+4.33%) | 809,697 |
| 27 Dec 2022 | INR | 80.35 | 81.8 | 77.5 | 79.75 | 79.75 | +1 (+1.27%) | 752,579 |
| 26 Dec 2022 | INR | 71.05 | 79.5 | 71.05 | 78.75 | 78.75 | +6.7 (+9.30%) | 1,119,095 |
| 23 Dec 2022 | INR | 75.65 | 75.65 | 70.25 | 72.05 | 72.05 | -5.1 (-6.61%) | 1,707,669 |
| 22 Dec 2022 | INR | 80.6 | 83 | 74.8 | 77.15 | 77.15 | -3.35 (-4.16%) | 1,257,186 |
| 21 Dec 2022 | INR | 86.5 | 86.6 | 78.3 | 80.5 | 80.5 | -4.9 (-5.74%) | 1,253,242 |
| 20 Dec 2022 | INR | 82.4 | 85.85 | 82.4 | 85.4 | 85.4 | +3.05 (+3.70%) | 810,634 |
| 19 Dec 2022 | INR | 85.25 | 86.25 | 78.45 | 82.35 | 82.35 | -3.65 (-4.24%) | 1,584,982 |
| 16 Dec 2022 | INR | 88.15 | 88.15 | 84.95 | 86 | 86 | -1.75 (-1.99%) | 663,935 |
| 15 Dec 2022 | INR | 88 | 88.8 | 87.2 | 87.75 | 87.75 | +0.15 (+0.17%) | 432,021 |
| 14 Dec 2022 | INR | 89.75 | 90.55 | 87 | 87.6 | 87.6 | -2.1 (-2.34%) | 449,765 |
| 13 Dec 2022 | INR | 92.15 | 92.55 | 89.3 | 89.7 | 89.7 | -2.05 (-2.23%) | 508,095 |
| 12 Dec 2022 | INR | 92.2 | 93.2 | 91.4 | 91.75 | 91.75 | -0.7 (-0.76%) | 382,732 |
