| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 94.8 | 94.95 | 91.15 | 92.45 | 92.45 | -1.75 (-1.86%) | 475,012 |
| 8 Dec 2022 | INR | 94.05 | 95.35 | 93.55 | 94.2 | 94.2 | +0.4 (+0.43%) | 348,522 |
| 7 Dec 2022 | INR | 94.5 | 95.85 | 93.2 | 93.8 | 93.8 | -0.5 (-0.53%) | 495,847 |
| 6 Dec 2022 | INR | 98.5 | 98.9 | 93.7 | 94.3 | 94.3 | -4.2 (-4.26%) | 781,222 |
| 5 Dec 2022 | INR | 99.1 | 101.45 | 98 | 98.5 | 98.5 | -0.6 (-0.61%) | 571,820 |
| 2 Dec 2022 | INR | 98.15 | 100.75 | 98 | 99.1 | 99.1 | +1.05 (+1.07%) | 704,226 |
| 1 Dec 2022 | INR | 102.3 | 103.3 | 96.75 | 98.05 | 98.05 | -3.35 (-3.30%) | 1,111,751 |
| 30 Nov 2022 | INR | 93.35 | 102.4 | 93.35 | 101.4 | 101.4 | +8.1 (+8.68%) | 2,279,707 |
| 29 Nov 2022 | INR | 94.9 | 96 | 92.9 | 93.3 | 93.3 | -1.45 (-1.53%) | 139,060 |
| 28 Nov 2022 | INR | 93.65 | 95.7 | 93.65 | 94.75 | 94.75 | +1.25 (+1.34%) | 402,929 |
| 25 Nov 2022 | INR | 90.1 | 94.9 | 88.5 | 93.5 | 93.5 | +3.4 (+3.77%) | 539,992 |
| 24 Nov 2022 | INR | 90.6 | 92 | 89.6 | 90.1 | 90.1 | -0.95 (-1.04%) | 152,509 |
| 23 Nov 2022 | INR | 93.1 | 93.5 | 90.1 | 91.05 | 91.05 | -1.75 (-1.89%) | 357,224 |
| 22 Nov 2022 | INR | 93.6 | 93.9 | 92.2 | 92.8 | 92.8 | -0.9 (-0.96%) | 339,651 |
| 21 Nov 2022 | INR | 95.55 | 96.55 | 92.25 | 93.7 | 93.7 | -2.05 (-2.14%) | 428,582 |
| 18 Nov 2022 | INR | 94.8 | 96.8 | 93.7 | 95.75 | 95.75 | +1.9 (+2.02%) | 521,493 |
| 17 Nov 2022 | INR | 93.65 | 95.25 | 91.75 | 93.85 | 93.85 | -0.4 (-0.42%) | 583,543 |
| 16 Nov 2022 | INR | 90.95 | 94.6 | 90 | 94.25 | 94.25 | +3.3 (+3.63%) | 553,367 |
| 15 Nov 2022 | INR | 90.05 | 91.45 | 88 | 90.95 | 90.95 | +0.9 (+1.00%) | 501,957 |
| 14 Nov 2022 | INR | 90.25 | 91.4 | 87.75 | 90.05 | 90.05 | -1.05 (-1.15%) | 453,316 |
| 11 Nov 2022 | INR | 91 | 91.7 | 88.85 | 91.1 | 91.1 | +2.25 (+2.53%) | 412,853 |
| 10 Nov 2022 | INR | 94.05 | 95 | 88.25 | 88.85 | 88.85 | -7 (-7.30%) | 612,901 |
| 9 Nov 2022 | INR | 96 | 96.65 | 93.55 | 95.85 | 95.85 | -0.05 (-0.05%) | 557,995 |
| 7 Nov 2022 | INR | 93.25 | 96.35 | 91.65 | 95.9 | 95.9 | +2.65 (+2.84%) | 562,525 |
| 4 Nov 2022 | INR | 93.3 | 95 | 91.85 | 93.25 | 93.25 | -0.1 (-0.11%) | 1,042,022 |
| 3 Nov 2022 | INR | 88.4 | 94.15 | 87.85 | 93.35 | 93.35 | +4.75 (+5.36%) | 613,945 |
| 2 Nov 2022 | INR | 85.6 | 89.15 | 85.1 | 88.6 | 88.6 | +3.45 (+4.05%) | 713,368 |
| 1 Nov 2022 | INR | 84.2 | 85.75 | 84.1 | 85.15 | 85.15 | +0.95 (+1.13%) | 192,588 |
| 31 Oct 2022 | INR | 83.15 | 85.15 | 82.8 | 84.2 | 84.2 | +1.05 (+1.26%) | 284,167 |
| 28 Oct 2022 | INR | 85.75 | 86.1 | 82.05 | 83.15 | 83.15 | -2.95 (-3.43%) | 347,578 |
