| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 84.65 | 86.5 | 84.35 | 86.1 | 86.1 | +1.65 (+1.95%) | 203,110 |
| 25 Oct 2022 | INR | 85.5 | 86.4 | 84.05 | 84.45 | 84.45 | -1.8 (-2.09%) | 217,778 |
| 24 Oct 2022 | INR | 85.85 | 86.55 | 85.3 | 86.25 | 86.25 | +2.45 (+2.92%) | 155,905 |
| 21 Oct 2022 | INR | 85.8 | 85.8 | 83.5 | 83.8 | 83.8 | -1.35 (-1.59%) | 317,552 |
| 20 Oct 2022 | INR | 86.25 | 86.25 | 84.4 | 85.15 | 85.15 | -1.1 (-1.28%) | 240,755 |
| 19 Oct 2022 | INR | 86 | 87.15 | 85.8 | 86.25 | 86.25 | +0.8 (+0.94%) | 350,635 |
| 18 Oct 2022 | INR | 83.85 | 86.35 | 83.8 | 85.45 | 85.45 | +2.15 (+2.58%) | 413,616 |
| 17 Oct 2022 | INR | 83 | 84.3 | 82.45 | 83.3 | 83.3 | +0.05 (+0.06%) | 393,714 |
| 14 Oct 2022 | INR | 87.8 | 87.8 | 82.85 | 83.25 | 83.25 | -2.55 (-2.97%) | 443,070 |
| 13 Oct 2022 | INR | 86.55 | 87.75 | 85.35 | 85.8 | 85.8 | -0.75 (-0.87%) | 248,514 |
| 12 Oct 2022 | INR | 88.3 | 89.2 | 83.55 | 86.55 | 86.55 | -1.75 (-1.98%) | 654,459 |
| 11 Oct 2022 | INR | 89.05 | 90.6 | 87.75 | 88.3 | 88.3 | -0.55 (-0.62%) | 474,269 |
| 10 Oct 2022 | INR | 91.1 | 91.65 | 88.15 | 88.85 | 88.85 | -4 (-4.31%) | 892,991 |
| 7 Oct 2022 | INR | 92.55 | 93.5 | 90.35 | 92.85 | 92.85 | +1.1 (+1.20%) | 631,946 |
| 6 Oct 2022 | INR | 92.1 | 93.2 | 90.45 | 91.75 | 91.75 | +0.65 (+0.71%) | 695,807 |
| 4 Oct 2022 | INR | 89.35 | 91.55 | 87.75 | 91.1 | 91.1 | +3.35 (+3.82%) | 1,069,961 |
| 3 Oct 2022 | INR | 86.8 | 90 | 86.25 | 87.75 | 87.75 | +1 (+1.15%) | 998,888 |
| 30 Sep 2022 | INR | 85.4 | 87.3 | 84.35 | 86.75 | 86.75 | +1.25 (+1.46%) | 902,658 |
| 29 Sep 2022 | INR | 86.2 | 86.2 | 82.8 | 85.5 | 85.5 | +1.15 (+1.36%) | 616,350 |
| 28 Sep 2022 | INR | 82.85 | 85.25 | 82.2 | 84.35 | 84.35 | +1.1 (+1.32%) | 419,418 |
| 27 Sep 2022 | INR | 83 | 87.3 | 82.6 | 83.25 | 83.25 | +0.3 (+0.36%) | 4,554,882 |
| 26 Sep 2022 | INR | 84.8 | 84.8 | 80.2 | 82.95 | 82.95 | -2.8 (-3.27%) | 522,981 |
| 23 Sep 2022 | INR | 87.05 | 87.6 | 84.7 | 85.75 | 85.75 | -1.6 (-1.83%) | 561,928 |
| 22 Sep 2022 | INR | 86.15 | 88.4 | 84.2 | 87.35 | 87.35 | +0.85 (+0.98%) | 985,347 |
| 21 Sep 2022 | INR | 84.4 | 88.1 | 83.9 | 86.5 | 86.5 | +2.1 (+2.49%) | 898,467 |
| 20 Sep 2022 | INR | 83.55 | 85 | 82.8 | 84.4 | 84.4 | +1.2 (+1.44%) | 374,973 |
| 19 Sep 2022 | INR | 82.2 | 84.15 | 80.85 | 83.2 | 83.2 | +1.55 (+1.90%) | 1,824,430 |
| 16 Sep 2022 | INR | 85.95 | 85.95 | 81.3 | 81.65 | 81.65 | -4.3 (-5.00%) | 789,589 |
| 15 Sep 2022 | INR | 82.95 | 88.3 | 82.05 | 85.95 | 85.95 | +2.8 (+3.37%) | 1,825,248 |
| 14 Sep 2022 | INR | 80.45 | 83.75 | 80.05 | 83.15 | 83.15 | +1.2 (+1.46%) | 550,086 |
