| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 82.75 | 83.8 | 81.5 | 81.95 | 81.95 | -0.1 (-0.12%) | 933,325 |
| 12 Sep 2022 | INR | 80.65 | 82.65 | 79.75 | 82.05 | 82.05 | +2 (+2.50%) | 1,435,030 |
| 9 Sep 2022 | INR | 78 | 80.8 | 75.55 | 80.05 | 80.05 | +3.05 (+3.96%) | 1,626,458 |
| 8 Sep 2022 | INR | 77.3 | 78.5 | 76.35 | 77 | 77 | +0.8 (+1.05%) | 876,696 |
| 7 Sep 2022 | INR | 73.25 | 76.8 | 72.9 | 76.2 | 76.2 | +3 (+4.10%) | 911,113 |
| 6 Sep 2022 | INR | 73.7 | 74.75 | 72.95 | 73.2 | 73.2 | +0.1 (+0.14%) | 706,340 |
| 5 Sep 2022 | INR | 72.3 | 73.65 | 71.9 | 73.1 | 73.1 | +1 (+1.39%) | 847,136 |
| 2 Sep 2022 | INR | 72.6 | 73.5 | 71.75 | 72.1 | 72.1 | +0.7 (+0.98%) | 635,736 |
| 1 Sep 2022 | INR | 69.95 | 72.45 | 69.9 | 71.4 | 71.4 | +1.45 (+2.07%) | 753,799 |
| 30 Aug 2022 | INR | 68.45 | 71.1 | 68.45 | 69.95 | 69.95 | +1.9 (+2.79%) | 607,874 |
| 29 Aug 2022 | INR | 67.95 | 68.65 | 66.55 | 68.05 | 68.05 | -1 (-1.45%) | 184,662 |
| 26 Aug 2022 | INR | 69.7 | 70.75 | 68.6 | 69.05 | 69.05 | -0.5 (-0.72%) | 273,416 |
| 25 Aug 2022 | INR | 68.8 | 71.35 | 67.75 | 69.55 | 69.55 | +1.7 (+2.51%) | 781,721 |
| 24 Aug 2022 | INR | 68.4 | 68.55 | 66.85 | 67.85 | 67.85 | -0.6 (-0.88%) | 386,251 |
| 23 Aug 2022 | INR | 68.7 | 69.85 | 67.8 | 68.45 | 68.45 | +0.95 (+1.41%) | 299,086 |
| 22 Aug 2022 | INR | 69.6 | 70.3 | 67.1 | 67.5 | 67.5 | -3.2 (-4.53%) | 842,548 |
| 19 Aug 2022 | INR | 74.55 | 74.7 | 70.25 | 70.7 | 70.7 | -3.15 (-4.27%) | 657,526 |
| 18 Aug 2022 | INR | 73 | 74.7 | 73 | 73.85 | 73.85 | +0.95 (+1.30%) | 430,218 |
| 17 Aug 2022 | INR | 72.5 | 74.4 | 72.1 | 72.9 | 72.9 | +0.6 (+0.83%) | 283,813 |
| 16 Aug 2022 | INR | 75 | 75.75 | 71.9 | 72.3 | 72.3 | -2.45 (-3.28%) | 584,421 |
| 12 Aug 2022 | INR | 75.7 | 76.3 | 74.05 | 74.75 | 74.75 | -1.05 (-1.39%) | 419,784 |
| 11 Aug 2022 | INR | 76.65 | 77.7 | 75.2 | 75.8 | 75.8 | -0.75 (-0.98%) | 346,697 |
| 10 Aug 2022 | INR | 77 | 79.05 | 75.2 | 76.55 | 76.55 | -0.2 (-0.26%) | 1,157,292 |
| 8 Aug 2022 | INR | 73.6 | 77.65 | 73.6 | 76.75 | 76.75 | +3.85 (+5.28%) | 1,812,282 |
| 5 Aug 2022 | INR | 68.9 | 74.55 | 68.35 | 72.9 | 72.9 | +4.3 (+6.27%) | 2,717,368 |
| 4 Aug 2022 | INR | 65.55 | 68.95 | 65.55 | 68.6 | 68.6 | +3.2 (+4.89%) | 572,838 |
| 3 Aug 2022 | INR | 70 | 70.8 | 64.8 | 65.4 | 65.4 | -2.35 (-3.47%) | 947,161 |
| 2 Aug 2022 | INR | 69.2 | 69.6 | 67.55 | 67.75 | 67.75 | -0.8 (-1.17%) | 391,591 |
| 1 Aug 2022 | INR | 65.95 | 69.8 | 65.7 | 68.55 | 68.55 | +2.6 (+3.94%) | 1,262,849 |
| 29 Jul 2022 | INR | 67.4 | 67.45 | 65.5 | 65.95 | 65.95 | -0.35 (-0.53%) | 213,214 |
