| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 66.25 | 69 | 65.9 | 66.3 | 66.3 | +0.3 (+0.45%) | 609,229 |
| 27 Jul 2022 | INR | 64.1 | 66.05 | 64.1 | 66 | 66 | +1.3 (+2.01%) | 254,376 |
| 26 Jul 2022 | INR | 67.1 | 67.1 | 64.35 | 64.7 | 64.7 | -1.95 (-2.93%) | 357,692 |
| 25 Jul 2022 | INR | 65.1 | 69.1 | 65.1 | 66.65 | 66.65 | +1.05 (+1.60%) | 520,383 |
| 22 Jul 2022 | INR | 66.85 | 66.85 | 65.4 | 65.6 | 65.6 | -0.45 (-0.68%) | 201,759 |
| 21 Jul 2022 | INR | 64.5 | 67 | 64.5 | 66.05 | 66.05 | +0.9 (+1.38%) | 184,102 |
| 20 Jul 2022 | INR | 65.95 | 66.95 | 65 | 65.15 | 65.15 | +0.2 (+0.31%) | 293,441 |
| 19 Jul 2022 | INR | 64.5 | 66.25 | 64.15 | 64.95 | 64.95 | +0.6 (+0.93%) | 287,650 |
| 18 Jul 2022 | INR | 64.5 | 64.95 | 63.7 | 64.35 | 64.35 | -0.05 (-0.08%) | 213,528 |
| 15 Jul 2022 | INR | 64.15 | 65.9 | 63.95 | 64.4 | 64.4 | +0.25 (+0.39%) | 230,224 |
| 14 Jul 2022 | INR | 64.5 | 65.2 | 63.45 | 64.15 | 64.15 | -0.35 (-0.54%) | 225,238 |
| 13 Jul 2022 | INR | 66.9 | 67.45 | 63.75 | 64.5 | 64.5 | -1.3 (-1.98%) | 340,479 |
| 12 Jul 2022 | INR | 65.7 | 66.4 | 65.35 | 65.8 | 65.8 | +0.1 (+0.15%) | 169,996 |
| 11 Jul 2022 | INR | 65.8 | 67.15 | 65.3 | 65.7 | 65.7 | -0.25 (-0.38%) | 259,285 |
| 8 Jul 2022 | INR | 65 | 66.7 | 64.95 | 65.95 | 65.95 | +0.95 (+1.46%) | 167,001 |
| 7 Jul 2022 | INR | 65.8 | 65.85 | 64.45 | 65 | 65 | +0.85 (+1.33%) | 217,099 |
| 6 Jul 2022 | INR | 63.1 | 64.65 | 63.05 | 64.15 | 64.15 | -0.7 (-1.08%) | 190,894 |
| 5 Jul 2022 | INR | 64.8 | 66.35 | 64.15 | 64.85 | 64.85 | +0.65 (+1.01%) | 411,030 |
| 4 Jul 2022 | INR | 59.75 | 64.6 | 59.75 | 64.2 | 64.2 | +3.45 (+5.68%) | 198,521 |
| 1 Jul 2022 | INR | 60.4 | 61.2 | 60 | 60.75 | 60.75 | -0.35 (-0.57%) | 118,802 |
| 30 Jun 2022 | INR | 61.45 | 61.45 | 60.35 | 61.1 | 61.1 | +0.35 (+0.58%) | 68,238 |
| 29 Jun 2022 | INR | 61.15 | 61.15 | 60.4 | 60.75 | 60.75 | -0.35 (-0.57%) | 71,150 |
| 28 Jun 2022 | INR | 62.35 | 62.35 | 60.6 | 61.1 | 61.1 | -0.6 (-0.97%) | 103,065 |
| 27 Jun 2022 | INR | 62.35 | 63.3 | 61.25 | 61.7 | 61.7 | -0.9 (-1.44%) | 91,023 |
| 24 Jun 2022 | INR | 62.1 | 63.6 | 61.3 | 62.6 | 62.6 | +1.05 (+1.71%) | 207,416 |
| 23 Jun 2022 | INR | 59.95 | 62.3 | 58.55 | 61.55 | 61.55 | +2.1 (+3.53%) | 253,063 |
| 22 Jun 2022 | INR | 60.95 | 61.85 | 59 | 59.45 | 59.45 | -1.2 (-1.98%) | 140,487 |
| 21 Jun 2022 | INR | 60.1 | 62.25 | 60.1 | 60.65 | 60.65 | +0.55 (+0.92%) | 188,896 |
| 20 Jun 2022 | INR | 62.6 | 62.9 | 58.3 | 60.1 | 60.1 | -1.95 (-3.14%) | 329,368 |
| 17 Jun 2022 | INR | 60.55 | 62.9 | 60.1 | 62.05 | 62.05 | +0.1 (+0.16%) | 346,399 |
